Options Chain for MOHAWK INDS INC COM (MHK) - $102.55 as of 3/16/2026 11:30:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 36.90 | 40.70 | 38.80 | % | 0.60 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 70.00 | 31.90 | 35.70 | 33.80 | % | 0.48 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 75.00 | 26.70 | 30.70 | 28.70 | % | 0.38 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 80.00 | 21.90 | 25.20 | 23.55 | % | 0.29 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 85.00 | 16.90 | 20.60 | 18.75 | % | 0.22 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 90.00 | 12.70 | 14.60 | 13.65 | % | 0.15 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 3/16/2026 4:00:11 PM EST | |||
| 95.00 | 8.00 | 10.30 | 9.15 | % | 0.10 | 0 | 0 | 1.10 | 0.92 | 0.02 | -0.18 | 3/16/2026 4:00:11 PM EST | |||
| 100.00 | 4.40 | 5.60 | 5.00 | 4.70 | +1.10 | +30.56% | 0.05 | 6 | 2 | 0.61 | 0.76 | 0.05 | -0.28 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 105.00 | 1.35 | 1.80 | 1.58 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.48 | 0.43 | 0.07 | -0.30 | 3/12/2026 | 3/16/2026 4:00:11 PM EST |
| 110.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.15 | 0.04 | -0.18 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.40 | 0.03 | 0.01 | -0.05 | 3/12/2026 | 3/16/2026 4:00:11 PM EST |
| 120.00 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.86 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 671 | 1.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 1.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.28 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,653 | 1.22 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.94 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.11 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.27 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.56 | -0.01 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 95.00 | 0.20 | 0.55 | 0.38 | 0.43 | -0.07 | -14.00% | 0.00 | 2 | 119 | 0.68 | -0.08 | 0.02 | -0.18 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 100.00 | 0.65 | 1.15 | 0.90 | 0.75 | -0.89 | -54.27% | 0.01 | 3 | 470 | 0.55 | -0.24 | 0.05 | -0.28 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 105.00 | 2.45 | 3.10 | 2.78 | 3.10 | -0.62 | -16.67% | 0.03 | 3 | 54 | 0.49 | -0.57 | 0.07 | -0.30 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 110.00 | 5.40 | 7.70 | 6.55 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 104 | 0.86 | -0.85 | 0.04 | -0.18 | 3/10/2026 | 3/16/2026 4:00:11 PM EST |
| 115.00 | 10.10 | 12.30 | 11.20 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.04 | -0.97 | 0.01 | -0.05 | 3/6/2026 | 3/16/2026 4:00:11 PM EST |
| 120.00 | 15.00 | 17.70 | 16.35 | 16.35 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.45 | -0.99 | 0.00 | -0.01 | 3/6/2026 | 3/16/2026 4:00:11 PM EST |
| 125.00 | 19.60 | 22.90 | 21.25 | 22.67 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.77 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 130.00 | 24.60 | 28.10 | 26.35 | 27.70 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.07 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:11 PM EST |
| 135.00 | 29.70 | 33.20 | 31.45 | 32.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:11 PM EST |
| 140.00 | 34.20 | 38.20 | 36.20 | % | 0.26 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 145.00 | 39.30 | 43.40 | 41.35 | % | 0.29 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 150.00 | 44.30 | 48.40 | 46.35 | % | 0.31 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 155.00 | 49.30 | 53.40 | 51.35 | % | 0.33 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 160.00 | 54.30 | 58.40 | 56.35 | % | 0.35 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 165.00 | 59.30 | 63.40 | 61.35 | % | 0.37 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 170.00 | 64.30 | 68.40 | 66.35 | % | 0.39 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 175.00 | 69.30 | 73.40 | 71.35 | % | 0.41 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 180.00 | 74.30 | 78.40 | 76.35 | % | 0.42 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 185.00 | 79.30 | 83.40 | 81.35 | % | 0.44 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 190.00 | 84.30 | 88.40 | 86.35 | % | 0.45 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST |