Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $26.21 as of 2/6/2026 3:02:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.70 | 16.40 | 14.55 | % | 1.16 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:00 PM EST | |||
| 15.00 | 10.70 | 14.10 | 12.40 | 8.60 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/6/2026 3:59:00 PM EST |
| 17.50 | 7.40 | 11.50 | 9.45 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:00 PM EST | |||
| 20.00 | 5.70 | 8.20 | 6.95 | 6.43 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:00 PM EST |
| 22.50 | 4.50 | 5.10 | 4.80 | 4.50 | +0.84 | +22.96% | 0.21 | 7 | 106 | 0.62 | 0.91 | 0.05 | -0.01 | 2/6/2026 | 2/6/2026 3:59:00 PM EST |
| 25.00 | 2.10 | 2.80 | 2.45 | 2.20 | +0.32 | +17.03% | 0.10 | 101 | 788 | 0.33 | 0.74 | 0.09 | -0.01 | 2/6/2026 | 2/6/2026 3:59:00 PM EST |
| 30.00 | 0.05 | 1.40 | 0.73 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.44 | 0.22 | 0.09 | -0.01 | 2/4/2026 | 2/6/2026 3:59:00 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.29 | 0.02 | 0.02 | 0.00 | 1/29/2026 | 2/6/2026 3:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:00 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | 0.34 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/6/2026 3:59:00 PM EST |
| 17.50 | 0.05 | 1.15 | 0.60 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/6/2026 3:59:00 PM EST |
| 20.00 | 0.10 | 2.30 | 1.20 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:00 PM EST |
| 22.50 | 0.15 | 0.60 | 0.38 | 0.35 | -0.07 | -16.67% | 0.02 | 5 | 29 | 0.52 | -0.09 | 0.05 | -0.01 | 2/6/2026 | 2/6/2026 3:59:00 PM EST |
| 25.00 | 0.30 | 1.10 | 0.70 | 0.80 | -0.06 | -6.98% | 0.03 | 31 | 28 | 0.42 | -0.26 | 0.09 | -0.01 | 2/6/2026 | 2/6/2026 3:59:00 PM EST |
| 30.00 | 3.10 | 3.80 | 3.45 | 3.60 | -1.50 | -29.42% | 0.12 | 31 | 0 | 0.36 | -0.78 | 0.09 | -0.01 | 2/6/2026 | 2/6/2026 3:59:00 PM EST |
| 35.00 | 6.90 | 10.20 | 8.55 | % | 0.24 | 0 | 0 | 1.27 | -0.98 | 0.02 | 0.00 | 2/6/2026 3:59:00 PM EST |