Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $37.00 as of 2/5/2026 9:28:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.20 | 23.90 | 22.05 | 16.97 | 0.00 | 0.00% | 1.47 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 2/4/2026 4:00:08 PM EST |
| 18.00 | 17.55 | 20.95 | 19.25 | 17.10 | 0.00 | 0.00% | 1.07 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 2/4/2026 4:00:08 PM EST |
| 20.00 | 15.15 | 19.20 | 17.18 | % | 0.86 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:08 PM EST | |||
| 23.00 | 13.60 | 15.40 | 14.50 | 10.80 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 2/4/2026 4:00:08 PM EST |
| 24.00 | 11.35 | 14.80 | 13.08 | % | 0.55 | 0 | 0 | 1.50 | 0.99 | 0.00 | 0.00 | 2/4/2026 4:00:08 PM EST | |||
| 25.00 | 11.45 | 14.15 | 12.80 | 8.88 | 0.00 | 0.00% | 0.51 | 0 | 56 | 1.51 | 0.99 | 0.00 | -0.01 | 1/28/2026 | 2/4/2026 4:00:08 PM EST |
| 26.00 | 10.45 | 12.80 | 11.63 | 9.45 | 0.00 | 0.00% | 0.45 | 0 | 20 | 1.30 | 0.98 | 0.01 | -0.01 | 9/25/2025 | 2/4/2026 4:00:08 PM EST |
| 27.00 | 9.40 | 11.50 | 10.45 | % | 0.39 | 0 | 0 | 1.11 | 0.96 | 0.01 | -0.01 | 2/4/2026 4:00:08 PM EST | |||
| 28.00 | 8.50 | 10.55 | 9.53 | 5.63 | 0.00 | 0.00% | 0.34 | 0 | 65 | 1.04 | 0.96 | 0.01 | -0.01 | 10/31/2025 | 2/4/2026 4:00:08 PM EST |
| 29.00 | 7.55 | 9.70 | 8.63 | 9.98 | 0.00 | 0.00% | 0.30 | 0 | 212 | 1.00 | 0.93 | 0.02 | -0.01 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 30.00 | 5.60 | 9.45 | 7.53 | 8.95 | 0.00 | 0.00% | 0.25 | 0 | 722 | 1.11 | 0.92 | 0.03 | -0.01 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 31.00 | 5.90 | 7.55 | 6.73 | 5.05 | 0.00 | 0.00% | 0.22 | 0 | 877 | 0.79 | 0.88 | 0.03 | -0.02 | 1/8/2026 | 2/4/2026 4:00:08 PM EST |
| 32.00 | 4.95 | 6.90 | 5.93 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 434 | 0.80 | 0.84 | 0.04 | -0.02 | 1/30/2026 | 2/4/2026 4:00:08 PM EST |
| 33.00 | 4.10 | 5.95 | 5.03 | 6.05 | 0.00 | 0.00% | 0.15 | 0 | 460 | 0.72 | 0.80 | 0.05 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 34.00 | 4.00 | 4.60 | 4.30 | 4.61 | 0.00 | 0.00% | 0.13 | 0 | 536 | 0.49 | 0.74 | 0.06 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 35.00 | 2.82 | 4.05 | 3.44 | 3.99 | 0.00 | 0.00% | 0.10 | 0 | 3,058 | 0.44 | 0.68 | 0.06 | -0.03 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 36.00 | 2.35 | 2.82 | 2.59 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 744 | 0.39 | 0.61 | 0.07 | -0.03 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 37.00 | 2.13 | 2.30 | 2.22 | 2.64 | 0.00 | 0.00% | 0.06 | 0 | 585 | 0.42 | 0.54 | 0.08 | -0.03 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 38.00 | 1.58 | 1.99 | 1.79 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 624 | 0.40 | 0.46 | 0.08 | -0.03 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 39.00 | 1.28 | 1.42 | 1.35 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 292 | 0.41 | 0.39 | 0.08 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 40.00 | 0.88 | 1.09 | 0.99 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 1,336 | 0.40 | 0.32 | 0.07 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 41.00 | 0.59 | 0.85 | 0.72 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.39 | 0.26 | 0.06 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 42.00 | 0.41 | 0.64 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.39 | 0.20 | 0.06 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 43.00 | 0.31 | 0.74 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.43 | 0.16 | 0.05 | -0.01 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 44.00 | 0.06 | 0.49 | 0.28 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.37 | 0.12 | 0.04 | -0.01 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.44 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.49 | 0.09 | 0.03 | -0.01 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 46.00 | 0.00 | 1.12 | 0.56 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.72 | 0.07 | 0.03 | -0.01 | 12/15/2025 | 2/4/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.54 | 0.05 | 0.02 | -0.01 | 1/12/2026 | 2/4/2026 4:00:08 PM EST |
| 50.00 | 0.01 | 0.73 | 0.37 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.55 | 0.02 | 0.01 | 0.00 | 12/30/2025 | 2/4/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 1.77 | 0.89 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 473 | 1.21 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/4/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.67 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/4/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/4/2026 4:00:08 PM EST |
| 18.00 | 0.02 | 0.32 | 0.17 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.12 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/4/2026 4:00:08 PM EST |
| 20.00 | 0.01 | 0.10 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 0.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/4/2026 4:00:08 PM EST |
| 23.00 | 0.01 | 1.20 | 0.61 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/4/2026 4:00:08 PM EST |
| 24.00 | 0.01 | 0.80 | 0.41 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.83 | -0.01 | 0.00 | 0.00 | 1/6/2026 | 2/4/2026 4:00:08 PM EST |
| 25.00 | 0.01 | 0.89 | 0.45 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,133 | 0.78 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 2/4/2026 4:00:08 PM EST |
| 26.00 | 0.01 | 0.87 | 0.44 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.72 | -0.02 | 0.01 | -0.01 | 2/3/2026 | 2/4/2026 4:00:08 PM EST |
| 27.00 | 0.01 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.50 | -0.04 | 0.01 | -0.01 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 28.00 | 0.08 | 0.36 | 0.22 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 649 | 0.56 | -0.04 | 0.01 | -0.01 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 29.00 | 0.02 | 0.55 | 0.29 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.50 | -0.07 | 0.02 | -0.01 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 30.00 | 0.19 | 0.79 | 0.49 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 4,820 | 0.56 | -0.08 | 0.03 | -0.01 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 31.00 | 0.01 | 0.98 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.45 | -0.12 | 0.03 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 32.00 | 0.45 | 0.62 | 0.54 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 629 | 0.46 | -0.16 | 0.04 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 33.00 | 0.63 | 0.80 | 0.72 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 493 | 0.45 | -0.20 | 0.05 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 34.00 | 0.70 | 1.05 | 0.88 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 320 | 0.42 | -0.26 | 0.06 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 35.00 | 0.83 | 1.31 | 1.07 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 1,437 | 0.39 | -0.32 | 0.06 | -0.03 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 36.00 | 1.48 | 1.74 | 1.61 | 1.48 | 0.00 | 0.00% | 0.04 | 0 | 351 | 0.42 | -0.39 | 0.07 | -0.03 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 37.00 | 2.00 | 2.20 | 2.10 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 152 | 0.42 | -0.46 | 0.08 | -0.03 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 38.00 | 2.34 | 2.73 | 2.54 | 2.54 | 0.00 | 0.00% | 0.07 | 0 | 410 | 0.40 | -0.54 | 0.08 | -0.03 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 39.00 | 2.71 | 3.35 | 3.03 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 155 | 0.37 | -0.61 | 0.08 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 40.00 | 2.88 | 5.00 | 3.94 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 574 | 0.64 | -0.68 | 0.07 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 41.00 | 4.45 | 4.95 | 4.70 | 3.75 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.41 | -0.74 | 0.06 | -0.02 | 2/4/2026 | 2/4/2026 4:00:08 PM EST |
| 42.00 | 4.50 | 6.80 | 5.65 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 66 | 0.72 | -0.80 | 0.06 | -0.02 | 1/15/2026 | 2/4/2026 4:00:08 PM EST |
| 43.00 | 4.30 | 8.00 | 6.15 | 7.75 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.82 | -0.84 | 0.05 | -0.01 | 12/9/2025 | 2/4/2026 4:00:08 PM EST |
| 44.00 | 6.00 | 7.70 | 6.85 | 9.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -0.88 | 0.04 | -0.01 | 9/18/2025 | 2/4/2026 4:00:08 PM EST |
| 45.00 | 7.05 | 8.80 | 7.93 | 9.41 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.64 | -0.91 | 0.03 | -0.01 | 9/9/2025 | 2/4/2026 4:00:08 PM EST |
| 46.00 | 7.90 | 9.75 | 8.83 | 14.57 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.67 | -0.93 | 0.03 | -0.01 | 11/4/2025 | 2/4/2026 4:00:08 PM EST |
| 47.00 | 8.85 | 10.65 | 9.75 | 11.14 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | -0.95 | 0.02 | -0.01 | 9/9/2025 | 2/4/2026 4:00:08 PM EST |
| 50.00 | 10.95 | 14.75 | 12.85 | 15.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.99 | -0.98 | 0.01 | 0.00 | 2/7/2025 | 2/4/2026 4:00:08 PM EST |
| 55.00 | 15.95 | 19.90 | 17.93 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:08 PM EST | |||
| 60.00 | 20.95 | 24.90 | 22.93 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:08 PM EST |