Options Chain for RAMACO RES INC COM CL A (METC) - $20.42 as of 1/29/2026 5:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.40 | 21.60 | 20.00 | % | 20.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 2.00 | 17.40 | 20.60 | 19.00 | % | 9.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 3.00 | 16.50 | 19.60 | 18.05 | 19.65 | 0.00 | 0.00% | 6.02 | 0 | 1 | 8.28 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 2:58:54 PM EST |
| 4.00 | 15.50 | 18.60 | 17.05 | % | 4.26 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 5.00 | 14.50 | 17.60 | 16.05 | % | 3.21 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 6.00 | 13.50 | 16.60 | 15.05 | % | 2.51 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 7.00 | 12.50 | 15.60 | 14.05 | % | 2.01 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 8.00 | 11.50 | 14.60 | 13.05 | 12.25 | % | 1.63 | 2 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 2:58:54 PM EST | |
| 9.00 | 10.50 | 13.60 | 12.05 | % | 1.34 | 0 | 0 | 3.08 | 0.99 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 10.00 | 9.60 | 11.90 | 10.75 | 15.60 | 0.00 | 0.00% | 1.07 | 0 | 86 | 2.27 | 0.97 | 0.01 | 0.00 | 1/22/2026 | 1/29/2026 2:58:54 PM EST |
| 11.00 | 8.70 | 10.90 | 9.80 | 6.78 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.03 | 0.96 | 0.01 | -0.01 | 12/24/2025 | 1/29/2026 2:58:54 PM EST |
| 12.00 | 7.70 | 10.10 | 8.90 | 11.55 | 0.00 | 0.00% | 0.74 | 0 | 20 | 1.94 | 0.93 | 0.02 | -0.01 | 1/26/2026 | 1/29/2026 2:58:54 PM EST |
| 13.00 | 6.90 | 9.40 | 8.15 | 9.50 | 0.00 | 0.00% | 0.63 | 0 | 15 | 1.91 | 0.91 | 0.02 | -0.01 | 1/28/2026 | 1/29/2026 2:58:54 PM EST |
| 14.00 | 6.10 | 8.40 | 7.25 | 10.45 | 0.00 | 0.00% | 0.52 | 0 | 54 | 1.71 | 0.87 | 0.02 | -0.02 | 1/22/2026 | 1/29/2026 2:58:54 PM EST |
| 15.00 | 5.20 | 7.70 | 6.45 | 10.00 | 0.00 | 0.00% | 0.43 | 0 | 102 | 1.66 | 0.83 | 0.03 | -0.02 | 1/27/2026 | 1/29/2026 2:58:54 PM EST |
| 16.00 | 5.50 | 6.60 | 6.05 | 5.99 | -1.68 | -21.91% | 0.38 | 2 | 322 | 1.21 | 0.79 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 17.00 | 4.20 | 6.20 | 5.20 | 9.00 | 0.00 | 0.00% | 0.31 | 0 | 82 | 1.03 | 0.75 | 0.04 | -0.03 | 1/22/2026 | 1/29/2026 2:58:54 PM EST |
| 18.00 | 4.20 | 5.30 | 4.75 | 4.74 | -2.27 | -32.39% | 0.26 | 11 | 85 | 1.11 | 0.71 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 19.00 | 3.90 | 4.80 | 4.35 | 4.21 | -1.69 | -28.65% | 0.23 | 7 | 104 | 1.16 | 0.66 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 20.00 | 3.50 | 4.10 | 3.80 | 3.77 | -1.68 | -30.83% | 0.19 | 106 | 707 | 1.15 | 0.62 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 21.00 | 3.00 | 3.60 | 3.30 | 3.50 | -1.40 | -28.58% | 0.16 | 4 | 525 | 1.13 | 0.58 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 22.00 | 2.70 | 3.50 | 3.10 | 2.99 | -1.01 | -25.25% | 0.14 | 23 | 430 | 1.17 | 0.53 | 0.04 | -0.04 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 23.00 | 2.30 | 3.20 | 2.75 | 2.70 | -0.80 | -22.86% | 0.12 | 9 | 1,113 | 1.17 | 0.49 | 0.04 | -0.04 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 24.00 | 2.10 | 2.75 | 2.43 | 2.35 | -1.35 | -36.49% | 0.10 | 21 | 77 | 1.17 | 0.46 | 0.04 | -0.04 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 25.00 | 1.95 | 2.25 | 2.10 | 1.95 | -1.10 | -36.07% | 0.08 | 1,519 | 2,717 | 1.13 | 0.42 | 0.04 | -0.04 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 26.00 | 1.55 | 2.20 | 1.88 | 2.10 | -0.28 | -11.77% | 0.07 | 6 | 2,211 | 1.15 | 0.39 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 27.00 | 1.40 | 1.85 | 1.63 | 1.69 | -0.63 | -27.16% | 0.06 | 204 | 1,158 | 1.15 | 0.36 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 28.00 | 1.25 | 1.90 | 1.58 | 1.40 | -0.60 | -30.00% | 0.06 | 86 | 489 | 1.19 | 0.33 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 29.00 | 1.10 | 1.65 | 1.38 | 1.28 | -0.58 | -31.19% | 0.05 | 25 | 275 | 1.18 | 0.30 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 30.00 | 1.15 | 1.40 | 1.28 | 1.30 | -0.50 | -27.78% | 0.04 | 377 | 2,847 | 1.21 | 0.27 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 31.00 | 1.00 | 1.40 | 1.20 | 1.12 | -0.73 | -39.46% | 0.04 | 380 | 1,616 | 1.21 | 0.25 | 0.03 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 32.00 | 0.05 | 1.50 | 0.78 | 0.89 | -1.04 | -53.89% | 0.02 | 1 | 1,183 | 0.99 | 0.23 | 0.03 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 33.00 | 0.70 | 1.10 | 0.90 | 0.60 | -0.96 | -61.54% | 0.03 | 98 | 1,077 | 1.22 | 0.21 | 0.03 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 34.00 | 0.40 | 1.35 | 0.88 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.22 | 0.19 | 0.03 | -0.02 | 1/28/2026 | 1/29/2026 2:58:54 PM EST |
| 35.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.65 | -48.15% | 0.02 | 1,371 | 3,913 | 1.22 | 0.17 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 36.00 | 0.20 | 0.95 | 0.58 | 0.67 | -1.73 | -72.09% | 0.02 | 2 | 164 | 1.14 | 0.16 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 37.00 | 0.40 | 1.05 | 0.73 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 192 | 1.30 | 0.14 | 0.02 | -0.02 | 1/28/2026 | 1/29/2026 2:58:54 PM EST |
| 38.00 | 0.15 | 0.80 | 0.48 | 0.60 | -0.20 | -25.00% | 0.01 | 1 | 88 | 1.15 | 0.13 | 0.02 | -0.02 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 39.00 | 0.05 | 1.15 | 0.60 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 354 | 1.19 | 0.12 | 0.02 | -0.02 | 1/26/2026 | 1/29/2026 2:58:54 PM EST |
| 40.00 | 0.40 | 0.70 | 0.55 | 0.40 | -0.45 | -52.95% | 0.01 | 11 | 1,835 | 1.30 | 0.11 | 0.02 | -0.02 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 41.00 | 0.05 | 1.70 | 0.88 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 114 | 1.36 | 0.10 | 0.02 | -0.02 | 1/23/2026 | 1/29/2026 2:58:54 PM EST |
| 42.00 | 0.05 | 1.65 | 0.85 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.39 | 0.09 | 0.02 | -0.01 | 12/31/2025 | 1/29/2026 2:58:54 PM EST |
| 43.00 | 0.05 | 2.00 | 1.03 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.48 | 0.08 | 0.02 | -0.01 | 1/9/2026 | 1/29/2026 2:58:54 PM EST |
| 44.00 | 0.05 | 1.90 | 0.98 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.49 | 0.07 | 0.01 | -0.01 | 1/23/2026 | 1/29/2026 2:58:54 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.70 | +0.11 | +18.65% | 0.01 | 7 | 114 | 1.26 | 0.07 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 46.00 | 0.05 | 1.80 | 0.93 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.53 | 0.06 | 0.01 | -0.01 | 11/6/2025 | 1/29/2026 2:58:54 PM EST |
| 47.00 | 0.05 | 1.70 | 0.88 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.53 | 0.06 | 0.01 | -0.01 | 12/24/2025 | 1/29/2026 2:58:54 PM EST |
| 48.00 | 0.05 | 1.70 | 0.88 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 179 | 1.56 | 0.05 | 0.01 | -0.01 | 11/19/2025 | 1/29/2026 2:58:54 PM EST |
| 49.00 | 0.05 | 1.00 | 0.53 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.43 | 0.05 | 0.01 | -0.01 | 11/6/2025 | 1/29/2026 2:58:54 PM EST |
| 50.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.65 | -72.23% | 0.01 | 51 | 121 | 1.29 | 0.04 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.81 | 0.03 | 0.01 | -0.01 | 1/27/2026 | 1/29/2026 2:58:54 PM EST |
| 60.00 | 0.10 | 0.90 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.04 | 0.02 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 2:58:54 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.27 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 2:58:54 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.25 | 0.01 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 2:58:54 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.04 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.55 | 0.78 | % | 0.78 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 2.00 | 0.00 | 1.55 | 0.78 | % | 0.39 | 0 | 0 | 9.46 | 0.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 3.00 | 0.00 | 1.55 | 0.78 | % | 0.26 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 4.00 | 0.00 | 1.55 | 0.78 | % | 0.20 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 2:58:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/29/2026 2:58:54 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.12 | -0.01 | 0.00 | 0.00 | 11/24/2025 | 1/29/2026 2:58:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 166 | 1.90 | -0.03 | 0.01 | 0.00 | 1/22/2026 | 1/29/2026 2:58:54 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.07 | -0.04 | 0.01 | -0.01 | 1/27/2026 | 1/29/2026 2:58:54 PM EST |
| 12.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1,268 | 1.15 | -0.07 | 0.02 | -0.01 | 1/15/2026 | 1/29/2026 2:58:54 PM EST |
| 13.00 | 0.05 | 0.75 | 0.40 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.02 | -0.09 | 0.02 | -0.01 | 1/28/2026 | 1/29/2026 2:58:54 PM EST |
| 14.00 | 0.10 | 1.40 | 0.75 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 125 | 1.12 | -0.13 | 0.02 | -0.02 | 1/26/2026 | 1/29/2026 2:58:54 PM EST |
| 15.00 | 0.65 | 1.50 | 1.08 | 1.00 | +0.41 | +69.50% | 0.07 | 1 | 150 | 1.21 | -0.17 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 16.00 | 0.90 | 1.40 | 1.15 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 154 | 1.10 | -0.21 | 0.03 | -0.02 | 1/26/2026 | 1/29/2026 2:58:54 PM EST |
| 17.00 | 1.25 | 1.90 | 1.58 | 1.75 | +0.65 | +59.10% | 0.09 | 5 | 260 | 1.13 | -0.25 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 18.00 | 1.70 | 2.50 | 2.10 | 2.25 | +0.67 | +42.41% | 0.12 | 2 | 156 | 1.17 | -0.29 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 19.00 | 2.10 | 3.00 | 2.55 | 2.57 | +0.82 | +46.86% | 0.13 | 14 | 32 | 1.16 | -0.34 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 20.00 | 2.60 | 3.70 | 3.15 | 3.42 | +1.02 | +42.50% | 0.16 | 12 | 357 | 1.19 | -0.38 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 21.00 | 3.10 | 4.10 | 3.60 | 3.70 | +0.83 | +28.92% | 0.17 | 7 | 253 | 1.15 | -0.42 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 22.00 | 3.70 | 5.00 | 4.35 | 4.77 | +1.07 | +28.92% | 0.20 | 7 | 238 | 1.20 | -0.47 | 0.04 | -0.04 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 23.00 | 4.30 | 6.70 | 5.50 | 3.82 | 0.00 | 0.00% | 0.24 | 0 | 147 | 1.36 | -0.51 | 0.04 | -0.04 | 1/28/2026 | 1/29/2026 2:58:54 PM EST |
| 24.00 | 5.00 | 7.20 | 6.10 | 4.58 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.33 | -0.54 | 0.04 | -0.04 | 1/28/2026 | 1/29/2026 2:58:54 PM EST |
| 25.00 | 5.70 | 8.10 | 6.90 | 5.89 | 0.00 | 0.00% | 0.28 | 0 | 169 | 1.35 | -0.58 | 0.04 | -0.04 | 1/26/2026 | 1/29/2026 2:58:54 PM EST |
| 26.00 | 6.50 | 7.60 | 7.05 | 7.40 | +2.00 | +37.04% | 0.27 | 2 | 65 | 1.15 | -0.61 | 0.04 | -0.03 | 1/29/2026 | 1/29/2026 2:58:54 PM EST |
| 27.00 | 7.20 | 9.20 | 8.20 | 5.64 | 0.00 | 0.00% | 0.30 | 0 | 48 | 1.27 | -0.64 | 0.04 | -0.03 | 1/22/2026 | 1/29/2026 2:58:54 PM EST |
| 28.00 | 8.20 | 9.00 | 8.60 | 5.02 | 0.00 | 0.00% | 0.31 | 0 | 47 | 1.14 | -0.67 | 0.04 | -0.03 | 1/23/2026 | 1/29/2026 2:58:54 PM EST |
| 29.00 | 8.30 | 10.90 | 9.60 | 15.40 | 0.00 | 0.00% | 0.33 | 0 | 44 | 1.09 | -0.70 | 0.04 | -0.03 | 12/18/2025 | 1/29/2026 2:58:54 PM EST |
| 30.00 | 9.60 | 11.80 | 10.70 | 8.90 | 0.00 | 0.00% | 0.36 | 0 | 118 | 1.26 | -0.73 | 0.04 | -0.03 | 1/27/2026 | 1/29/2026 2:58:54 PM EST |
| 31.00 | 10.40 | 12.50 | 11.45 | 11.09 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.19 | -0.75 | 0.03 | -0.03 | 11/7/2025 | 1/29/2026 2:58:54 PM EST |
| 32.00 | 11.30 | 13.60 | 12.45 | 14.80 | 0.00 | 0.00% | 0.39 | 0 | 92 | 1.20 | -0.77 | 0.03 | -0.03 | 12/31/2025 | 1/29/2026 2:58:54 PM EST |
| 33.00 | 12.20 | 14.50 | 13.35 | 12.50 | 0.00 | 0.00% | 0.40 | 0 | 99 | 1.75 | -0.79 | 0.03 | -0.03 | 1/15/2026 | 1/29/2026 2:58:54 PM EST |
| 34.00 | 13.10 | 15.40 | 14.25 | 18.50 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.77 | -0.81 | 0.03 | -0.02 | 11/21/2025 | 1/29/2026 2:58:54 PM EST |
| 35.00 | 13.90 | 16.30 | 15.10 | 13.25 | 0.00 | 0.00% | 0.43 | 0 | 86 | 1.78 | -0.83 | 0.03 | -0.02 | 1/28/2026 | 1/29/2026 2:58:54 PM EST |
| 36.00 | 14.90 | 17.20 | 16.05 | 20.88 | 0.00 | 0.00% | 0.45 | 0 | 22 | 1.79 | -0.84 | 0.03 | -0.02 | 12/22/2025 | 1/29/2026 2:58:54 PM EST |
| 37.00 | 15.80 | 18.10 | 16.95 | 10.65 | 0.00 | 0.00% | 0.46 | 0 | 9 | 1.80 | -0.86 | 0.02 | -0.02 | 10/27/2025 | 1/29/2026 2:58:54 PM EST |
| 38.00 | 16.60 | 19.10 | 17.85 | 23.16 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.84 | -0.87 | 0.02 | -0.02 | 12/2/2025 | 1/29/2026 2:58:54 PM EST |
| 39.00 | 17.70 | 20.00 | 18.85 | 9.60 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.84 | -0.88 | 0.02 | -0.02 | 10/23/2025 | 1/29/2026 2:58:54 PM EST |
| 40.00 | 18.60 | 21.00 | 19.80 | 23.55 | 0.00 | 0.00% | 0.49 | 0 | 27 | 1.88 | -0.89 | 0.02 | -0.02 | 12/4/2025 | 1/29/2026 2:58:54 PM EST |
| 41.00 | 19.60 | 21.90 | 20.75 | 14.10 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.88 | -0.90 | 0.02 | -0.02 | 10/27/2025 | 1/29/2026 2:58:54 PM EST |
| 42.00 | 20.50 | 22.90 | 21.70 | 8.50 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.92 | -0.91 | 0.02 | -0.01 | 10/16/2025 | 1/29/2026 2:58:54 PM EST |
| 43.00 | 21.50 | 23.70 | 22.60 | 16.50 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.88 | -0.92 | 0.02 | -0.01 | 10/31/2025 | 1/29/2026 2:58:54 PM EST |
| 44.00 | 22.50 | 24.60 | 23.55 | 19.25 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.87 | -0.93 | 0.01 | -0.01 | 11/4/2025 | 1/29/2026 2:58:54 PM EST |
| 45.00 | 23.50 | 25.80 | 24.65 | 16.00 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.99 | -0.93 | 0.01 | -0.01 | 10/27/2025 | 1/29/2026 2:58:54 PM EST |
| 46.00 | 24.30 | 26.80 | 25.55 | 20.20 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.02 | -0.94 | 0.01 | -0.01 | 10/28/2025 | 1/29/2026 2:58:54 PM EST |
| 47.00 | 25.20 | 27.80 | 26.50 | 15.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.05 | -0.94 | 0.01 | -0.01 | 10/22/2025 | 1/29/2026 2:58:54 PM EST |
| 48.00 | 26.20 | 28.70 | 27.45 | 15.28 | 0.00 | 0.00% | 0.57 | 0 | 8 | 2.04 | -0.95 | 0.01 | -0.01 | 10/21/2025 | 1/29/2026 2:58:54 PM EST |
| 49.00 | 27.40 | 29.70 | 28.55 | 20.38 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.07 | -0.95 | 0.01 | -0.01 | 10/27/2025 | 1/29/2026 2:58:54 PM EST |
| 50.00 | 28.40 | 30.20 | 29.30 | 22.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.86 | -0.96 | 0.01 | -0.01 | 10/28/2025 | 1/29/2026 2:58:54 PM EST |
| 55.00 | 32.50 | 35.60 | 34.05 | 19.05 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.19 | -0.97 | 0.01 | -0.01 | 10/17/2025 | 1/29/2026 2:58:54 PM EST |
| 60.00 | 37.50 | 40.60 | 39.05 | 31.65 | 0.00 | 0.00% | 0.65 | 0 | 8 | 2.31 | -0.98 | 0.00 | 0.00 | 10/28/2025 | 1/29/2026 2:58:54 PM EST |
| 65.00 | 42.70 | 45.60 | 44.15 | 23.20 | 0.00 | 0.00% | 0.68 | 0 | 6 | 2.42 | -0.99 | 0.00 | 0.00 | 10/14/2025 | 1/29/2026 2:58:54 PM EST |
| 70.00 | 47.50 | 50.60 | 49.05 | 46.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.52 | -0.99 | 0.00 | 0.00 | 11/5/2025 | 1/29/2026 2:58:54 PM EST |
| 75.00 | 52.50 | 55.60 | 54.05 | 32.20 | 0.00 | 0.00% | 0.72 | 0 | 26 | 2.61 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/29/2026 2:58:54 PM EST |