Options Chain for META PLATFORMS INC CL A (META) - $658.76 as of 1/23/2026 9:37:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 651.30 | 657.15 | 654.23 | 647.85 | +16.25 | +2.58% | 130.85 | 1 | 242 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 10.00 | 645.35 | 651.10 | 648.23 | 691.00 | 0.00 | 0.00% | 64.82 | 0 | 1 | 6.88 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 1/23/2026 4:00:04 PM EST |
| 15.00 | 640.00 | 647.85 | 643.93 | 629.10 | 0.00 | 0.00% | 42.93 | 0 | 1 | 6.43 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:04 PM EST |
| 20.00 | 635.20 | 641.05 | 638.13 | % | 31.91 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 25.00 | 630.45 | 637.90 | 634.18 | % | 25.37 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 30.00 | 624.95 | 630.85 | 627.90 | % | 20.93 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 35.00 | 620.40 | 626.15 | 623.28 | % | 17.81 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 40.00 | 615.25 | 621.20 | 618.23 | % | 15.46 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 45.00 | 610.20 | 618.00 | 614.10 | 599.27 | 0.00 | 0.00% | 13.65 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:04 PM EST |
| 50.00 | 605.25 | 611.40 | 608.33 | 615.45 | 0.00 | 0.00% | 12.17 | 0 | 16 | 3.68 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 4:00:04 PM EST |
| 60.00 | 595.20 | 603.10 | 599.15 | 567.61 | 0.00 | 0.00% | 9.99 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/23/2026 4:00:04 PM EST |
| 70.00 | 585.15 | 593.15 | 589.15 | 553.22 | 0.00 | 0.00% | 8.42 | 0 | 4 | 3.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 80.00 | 575.30 | 583.20 | 579.25 | 543.33 | 0.00 | 0.00% | 7.24 | 0 | 6 | 3.14 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 90.00 | 565.80 | 573.25 | 569.53 | 507.75 | 0.00 | 0.00% | 6.33 | 0 | 7 | 2.92 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/23/2026 4:00:04 PM EST |
| 250.00 | 406.60 | 412.30 | 409.45 | 371.05 | 0.00 | 0.00% | 1.64 | 0 | 48 | 1.36 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 260.00 | 396.75 | 404.20 | 400.48 | 382.31 | 0.00 | 0.00% | 1.54 | 0 | 10 | 1.23 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:04 PM EST |
| 270.00 | 386.65 | 392.40 | 389.53 | 358.01 | 0.00 | 0.00% | 1.44 | 0 | 8 | 1.28 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:04 PM EST |
| 280.00 | 376.90 | 384.35 | 380.63 | 328.55 | 0.00 | 0.00% | 1.36 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 290.00 | 366.95 | 372.60 | 369.78 | 357.97 | 0.00 | 0.00% | 1.28 | 0 | 19 | 1.11 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 300.00 | 357.00 | 362.90 | 359.95 | 345.15 | 0.00 | 0.00% | 1.20 | 0 | 16 | 1.14 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:04 PM EST |
| 310.00 | 347.10 | 352.90 | 350.00 | 339.87 | 0.00 | 0.00% | 1.13 | 0 | 28 | 1.12 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:04 PM EST |
| 320.00 | 337.15 | 342.90 | 340.03 | 353.27 | 0.00 | 0.00% | 1.06 | 0 | 29 | 1.07 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/23/2026 4:00:04 PM EST |
| 330.00 | 327.25 | 332.90 | 330.08 | 335.05 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 1/23/2026 4:00:04 PM EST |
| 340.00 | 317.30 | 322.15 | 319.73 | 270.10 | 0.00 | 0.00% | 0.94 | 0 | 23 | 0.94 | 1.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 350.00 | 307.40 | 314.00 | 310.70 | 262.00 | 0.00 | 0.00% | 0.89 | 0 | 23 | 0.86 | 1.00 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 360.00 | 297.50 | 304.40 | 300.95 | 312.20 | 0.00 | 0.00% | 0.84 | 0 | 86 | 0.98 | 1.00 | 0.00 | -0.03 | 12/30/2025 | 1/23/2026 4:00:04 PM EST |
| 370.00 | 287.55 | 294.00 | 290.78 | 268.00 | 0.00 | 0.00% | 0.79 | 0 | 67 | 0.80 | 1.00 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 380.00 | 277.65 | 284.20 | 280.93 | 256.01 | 0.00 | 0.00% | 0.74 | 0 | 32 | 0.87 | 1.00 | 0.00 | -0.05 | 1/13/2026 | 1/23/2026 4:00:04 PM EST |
| 390.00 | 267.75 | 272.60 | 270.18 | 277.39 | +58.98 | +27.01% | 0.69 | 1 | 54 | 0.75 | 1.00 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 400.00 | 258.95 | 264.05 | 261.50 | 267.46 | +17.97 | +7.21% | 0.65 | 1 | 357 | 0.81 | 0.99 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 410.00 | 248.00 | 255.00 | 251.50 | 199.69 | 0.00 | 0.00% | 0.61 | 0 | 120 | 0.80 | 0.99 | 0.00 | -0.06 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 420.00 | 238.15 | 245.05 | 241.60 | 250.25 | 0.00 | 0.00% | 0.58 | 0 | 84 | 0.76 | 0.99 | 0.00 | -0.07 | 12/26/2025 | 1/23/2026 4:00:04 PM EST |
| 430.00 | 228.30 | 233.60 | 230.95 | 228.00 | 0.00 | 0.00% | 0.54 | 0 | 73 | 0.66 | 0.99 | 0.00 | -0.08 | 12/11/2025 | 1/23/2026 4:00:04 PM EST |
| 440.00 | 218.45 | 225.15 | 221.80 | 228.35 | +61.23 | +36.64% | 0.50 | 1 | 60 | 0.70 | 0.99 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 445.00 | 213.55 | 219.00 | 216.28 | % | 0.49 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.09 | 1/23/2026 4:00:04 PM EST | |||
| 450.00 | 208.80 | 215.50 | 212.15 | 208.00 | +37.50 | +22.00% | 0.47 | 1 | 155 | 0.67 | 0.98 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 455.00 | 203.95 | 209.05 | 206.50 | % | 0.45 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.10 | 1/23/2026 4:00:04 PM EST | |||
| 460.00 | 198.85 | 204.35 | 201.60 | 194.30 | 0.00 | 0.00% | 0.44 | 0 | 43 | 0.60 | 0.98 | 0.00 | -0.11 | 1/7/2026 | 1/23/2026 4:00:04 PM EST |
| 465.00 | 194.20 | 198.90 | 196.55 | % | 0.42 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.11 | 1/23/2026 4:00:04 PM EST | |||
| 470.00 | 189.10 | 195.85 | 192.48 | 141.11 | 0.00 | 0.00% | 0.41 | 0 | 71 | 0.62 | 0.97 | 0.00 | -0.12 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 475.00 | 184.20 | 190.00 | 187.10 | 190.00 | % | 0.39 | 1 | 0 | 0.57 | 0.97 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 480.00 | 180.00 | 184.70 | 182.35 | 164.80 | 0.00 | 0.00% | 0.38 | 0 | 226 | 0.55 | 0.97 | 0.00 | -0.13 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 485.00 | 174.50 | 181.25 | 177.88 | % | 0.37 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.14 | 1/23/2026 4:00:04 PM EST | |||
| 490.00 | 169.70 | 176.40 | 173.05 | 175.45 | +25.59 | +17.08% | 0.35 | 1 | 122 | 0.57 | 0.96 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 495.00 | 165.00 | 171.65 | 168.33 | 116.70 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.56 | 0.96 | 0.00 | -0.15 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 500.00 | 160.95 | 165.30 | 163.13 | 165.51 | +14.72 | +9.77% | 0.33 | 11 | 325 | 0.51 | 0.95 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 505.00 | 155.25 | 162.20 | 158.73 | 164.49 | +25.42 | +18.28% | 0.31 | 5 | 1 | 0.54 | 0.95 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 510.00 | 151.95 | 156.15 | 154.05 | 131.20 | 0.00 | 0.00% | 0.30 | 0 | 305 | 0.39 | 0.94 | 0.00 | -0.17 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 515.00 | 145.80 | 152.70 | 149.25 | 151.20 | +49.20 | +48.24% | 0.29 | 1 | 14 | 0.52 | 0.94 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 520.00 | 142.00 | 146.55 | 144.28 | 144.95 | +11.65 | +8.74% | 0.28 | 2 | 210 | 0.34 | 0.93 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 525.00 | 136.35 | 143.25 | 139.80 | 135.45 | +32.25 | +31.25% | 0.27 | 5 | 2 | 0.50 | 0.93 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 530.00 | 133.85 | 136.65 | 135.25 | 137.40 | +13.20 | +10.63% | 0.26 | 17 | 153 | 0.39 | 0.92 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 535.00 | 129.30 | 132.10 | 130.70 | 118.02 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.39 | 0.92 | 0.00 | -0.20 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 540.00 | 124.75 | 127.55 | 126.15 | 127.55 | +13.03 | +11.38% | 0.23 | 1 | 261 | 0.39 | 0.91 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 545.00 | 120.25 | 123.00 | 121.63 | 82.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.39 | 0.90 | 0.00 | -0.22 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 550.00 | 115.90 | 118.05 | 116.98 | 117.10 | +12.35 | +11.79% | 0.21 | 26 | 2,169 | 0.38 | 0.89 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 555.00 | 111.40 | 114.10 | 112.75 | 114.90 | +16.28 | +16.51% | 0.20 | 1 | 8 | 0.38 | 0.89 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 560.00 | 107.05 | 109.70 | 108.38 | 107.85 | +11.10 | +11.48% | 0.19 | 7 | 280 | 0.38 | 0.88 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 565.00 | 102.80 | 105.45 | 104.13 | 89.25 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.38 | 0.87 | 0.00 | -0.25 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 570.00 | 98.70 | 101.05 | 99.88 | 103.10 | +21.65 | +26.59% | 0.18 | 6 | 301 | 0.38 | 0.86 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 575.00 | 94.45 | 97.00 | 95.73 | 84.70 | 0.00 | 0.00% | 0.17 | 0 | 106 | 0.38 | 0.85 | 0.00 | -0.26 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 580.00 | 90.40 | 92.50 | 91.45 | 94.18 | +11.14 | +13.42% | 0.16 | 74 | 482 | 0.37 | 0.83 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 585.00 | 86.40 | 88.90 | 87.65 | 77.66 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.38 | 0.82 | 0.00 | -0.28 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 590.00 | 82.50 | 84.95 | 83.73 | 87.95 | +13.94 | +18.84% | 0.14 | 21 | 635 | 0.37 | 0.81 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 595.00 | 78.70 | 81.10 | 79.90 | 82.80 | +13.24 | +19.04% | 0.13 | 10 | 67 | 0.37 | 0.79 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 600.00 | 75.30 | 76.70 | 76.00 | 76.00 | +8.00 | +11.77% | 0.13 | 190 | 2,253 | 0.37 | 0.78 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 605.00 | 70.25 | 74.35 | 72.30 | 72.16 | +8.16 | +12.75% | 0.12 | 50 | 178 | 0.37 | 0.76 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 610.00 | 68.05 | 69.70 | 68.88 | 70.93 | +9.98 | +16.38% | 0.11 | 57 | 844 | 0.37 | 0.74 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 615.00 | 64.60 | 66.40 | 65.50 | 65.10 | +7.65 | +13.32% | 0.11 | 112 | 895 | 0.37 | 0.72 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 620.00 | 61.65 | 62.80 | 62.23 | 62.57 | +7.82 | +14.29% | 0.10 | 113 | 1,485 | 0.37 | 0.71 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 625.00 | 58.70 | 59.10 | 58.90 | 59.15 | +7.42 | +14.35% | 0.09 | 163 | 1,012 | 0.37 | 0.69 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 630.00 | 55.60 | 55.95 | 55.78 | 56.10 | +7.10 | +14.49% | 0.09 | 296 | 6,031 | 0.37 | 0.67 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 635.00 | 52.60 | 52.95 | 52.78 | 52.50 | +7.20 | +15.90% | 0.08 | 58 | 694 | 0.37 | 0.65 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 640.00 | 49.70 | 50.05 | 49.88 | 50.40 | +6.73 | +15.42% | 0.08 | 236 | 2,089 | 0.37 | 0.63 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 645.00 | 46.95 | 47.30 | 47.13 | 46.88 | +6.08 | +14.91% | 0.07 | 126 | 1,664 | 0.37 | 0.60 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 650.00 | 44.25 | 44.55 | 44.40 | 44.45 | +6.10 | +15.91% | 0.07 | 5,454 | 9,937 | 0.37 | 0.58 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 655.00 | 41.70 | 42.00 | 41.85 | 41.42 | +5.33 | +14.77% | 0.06 | 556 | 1,286 | 0.37 | 0.56 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 660.00 | 39.20 | 39.50 | 39.35 | 39.70 | +5.98 | +17.74% | 0.06 | 764 | 2,461 | 0.37 | 0.54 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 665.00 | 36.85 | 37.15 | 37.00 | 37.18 | +5.65 | +17.92% | 0.06 | 422 | 2,776 | 0.37 | 0.52 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 670.00 | 34.60 | 34.90 | 34.75 | 34.85 | +5.33 | +18.06% | 0.05 | 536 | 3,733 | 0.37 | 0.50 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 675.00 | 32.50 | 32.75 | 32.63 | 32.95 | +5.42 | +19.69% | 0.05 | 259 | 1,144 | 0.37 | 0.48 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 680.00 | 30.45 | 30.65 | 30.55 | 30.48 | +4.72 | +18.33% | 0.04 | 1,045 | 3,198 | 0.37 | 0.46 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 685.00 | 28.50 | 28.75 | 28.63 | 28.50 | +4.40 | +18.26% | 0.04 | 222 | 954 | 0.37 | 0.44 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 690.00 | 26.65 | 26.90 | 26.78 | 26.45 | +4.70 | +21.61% | 0.04 | 219 | 1,001 | 0.37 | 0.42 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 695.00 | 24.90 | 25.15 | 25.03 | 25.17 | +4.24 | +20.26% | 0.04 | 92 | 724 | 0.37 | 0.40 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 700.00 | 23.25 | 23.50 | 23.38 | 23.48 | +4.27 | +22.23% | 0.03 | 1,889 | 15,234 | 0.37 | 0.38 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 705.00 | 21.65 | 21.90 | 21.78 | 22.02 | +4.07 | +22.68% | 0.03 | 376 | 986 | 0.37 | 0.36 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 710.00 | 20.20 | 20.45 | 20.33 | 20.15 | +3.61 | +21.83% | 0.03 | 267 | 1,654 | 0.37 | 0.34 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 715.00 | 18.85 | 19.05 | 18.95 | 20.00 | +4.90 | +32.45% | 0.03 | 251 | 835 | 0.37 | 0.32 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 720.00 | 17.50 | 17.75 | 17.63 | 17.65 | +3.15 | +21.73% | 0.02 | 362 | 3,056 | 0.37 | 0.31 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 725.00 | 16.30 | 16.50 | 16.40 | 16.72 | +3.57 | +27.15% | 0.02 | 87 | 929 | 0.37 | 0.29 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 730.00 | 15.15 | 15.35 | 15.25 | 15.50 | +3.24 | +26.43% | 0.02 | 115 | 2,206 | 0.37 | 0.27 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 735.00 | 14.05 | 14.25 | 14.15 | 15.57 | +4.12 | +35.99% | 0.02 | 122 | 465 | 0.37 | 0.26 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 740.00 | 13.00 | 13.20 | 13.10 | 13.22 | +2.84 | +27.36% | 0.02 | 102 | 1,356 | 0.37 | 0.24 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 745.00 | 12.05 | 12.25 | 12.15 | 12.00 | +2.25 | +23.08% | 0.02 | 69 | 463 | 0.37 | 0.23 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 750.00 | 11.20 | 11.40 | 11.30 | 11.40 | +2.35 | +25.97% | 0.02 | 870 | 8,779 | 0.37 | 0.22 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 755.00 | 10.35 | 10.55 | 10.45 | 12.00 | +3.65 | +43.72% | 0.01 | 92 | 507 | 0.37 | 0.21 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 760.00 | 9.60 | 9.80 | 9.70 | 9.47 | +1.81 | +23.63% | 0.01 | 131 | 1,312 | 0.37 | 0.19 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 765.00 | 8.90 | 9.05 | 8.98 | 9.45 | +2.25 | +31.25% | 0.01 | 57 | 598 | 0.37 | 0.18 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 770.00 | 8.25 | 8.40 | 8.33 | 8.35 | +1.78 | +27.10% | 0.01 | 87 | 3,259 | 0.38 | 0.17 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 775.00 | 7.65 | 7.80 | 7.73 | 7.82 | +1.61 | +25.93% | 0.01 | 27 | 1,104 | 0.38 | 0.16 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 780.00 | 7.05 | 7.25 | 7.15 | 7.25 | +1.61 | +28.55% | 0.01 | 137 | 1,912 | 0.38 | 0.15 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 785.00 | 6.55 | 6.70 | 6.63 | 6.55 | +1.30 | +24.77% | 0.01 | 18 | 599 | 0.38 | 0.14 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 790.00 | 6.05 | 6.25 | 6.15 | 6.10 | +1.15 | +23.24% | 0.01 | 147 | 1,153 | 0.38 | 0.14 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 795.00 | 5.65 | 5.80 | 5.73 | 5.70 | +1.30 | +29.55% | 0.01 | 238 | 1,094 | 0.38 | 0.13 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 800.00 | 5.25 | 5.35 | 5.30 | 5.20 | +1.00 | +23.81% | 0.01 | 765 | 6,718 | 0.38 | 0.12 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 805.00 | 4.85 | 5.00 | 4.93 | 4.91 | +0.86 | +21.24% | 0.01 | 30 | 531 | 0.38 | 0.11 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 810.00 | 4.50 | 4.65 | 4.58 | 4.45 | +0.90 | +25.36% | 0.01 | 41 | 1,054 | 0.38 | 0.11 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 815.00 | 4.20 | 4.35 | 4.28 | 4.30 | +1.41 | +48.79% | 0.01 | 9 | 347 | 0.39 | 0.10 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 820.00 | 3.90 | 4.05 | 3.98 | 3.90 | +0.85 | +27.87% | 0.00 | 56 | 1,476 | 0.39 | 0.10 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 825.00 | 3.65 | 3.80 | 3.73 | 3.90 | +0.85 | +27.87% | 0.00 | 24 | 86 | 0.39 | 0.09 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 830.00 | 3.40 | 3.55 | 3.48 | 3.60 | +0.81 | +29.04% | 0.00 | 28 | 509 | 0.39 | 0.09 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 835.00 | 3.15 | 3.30 | 3.23 | 3.40 | +0.75 | +28.31% | 0.00 | 6 | 1,786 | 0.39 | 0.08 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 840.00 | 2.98 | 3.10 | 3.04 | 3.15 | +0.80 | +34.05% | 0.00 | 11 | 561 | 0.39 | 0.08 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 845.00 | 2.79 | 2.88 | 2.84 | 2.89 | +0.80 | +38.28% | 0.00 | 15 | 42 | 0.40 | 0.07 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 850.00 | 2.61 | 2.69 | 2.65 | 2.70 | +0.56 | +26.17% | 0.00 | 258 | 2,525 | 0.40 | 0.07 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 855.00 | 2.45 | 2.53 | 2.49 | 2.73 | +0.63 | +30.00% | 0.00 | 2 | 24 | 0.40 | 0.07 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 860.00 | 2.29 | 2.38 | 2.34 | 2.40 | +0.59 | +32.60% | 0.00 | 26 | 672 | 0.40 | 0.06 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 865.00 | 2.16 | 2.24 | 2.20 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.40 | 0.06 | 0.00 | -0.11 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 870.00 | 2.03 | 2.06 | 2.05 | 2.08 | +0.39 | +23.08% | 0.00 | 73 | 1,208 | 0.40 | 0.06 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 875.00 | 1.72 | 2.06 | 1.89 | 1.90 | +0.27 | +16.57% | 0.00 | 2 | 22 | 0.40 | 0.05 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 880.00 | 1.59 | 1.90 | 1.75 | 1.86 | +0.42 | +29.17% | 0.00 | 33 | 589 | 0.40 | 0.05 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 885.00 | 1.49 | 1.80 | 1.65 | 1.47 | -0.13 | -8.13% | 0.00 | 2 | 2 | 0.41 | 0.05 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 890.00 | 1.39 | 2.08 | 1.74 | 1.57 | +0.27 | +20.77% | 0.00 | 20 | 711 | 0.42 | 0.04 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 895.00 | 1.30 | 2.00 | 1.65 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.04 | 0.00 | -0.09 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 900.00 | 1.22 | 1.51 | 1.37 | 1.44 | +0.25 | +21.01% | 0.00 | 184 | 2,302 | 0.41 | 0.04 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 905.00 | 1.14 | 1.85 | 1.50 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.04 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 910.00 | 1.07 | 1.65 | 1.36 | 1.39 | +0.29 | +26.37% | 0.00 | 51 | 777 | 0.42 | 0.04 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 915.00 | 1.00 | 1.62 | 1.31 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.43 | 0.03 | 0.00 | -0.08 | 1/8/2026 | 1/23/2026 4:00:04 PM EST |
| 920.00 | 0.95 | 1.63 | 1.29 | 1.16 | +0.16 | +16.00% | 0.00 | 3 | 620 | 0.43 | 0.03 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 930.00 | 0.92 | 1.25 | 1.09 | 1.06 | +0.46 | +76.67% | 0.00 | 1 | 555 | 0.43 | 0.03 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 940.00 | 0.72 | 1.47 | 1.10 | 1.03 | +0.27 | +35.53% | 0.00 | 43 | 398 | 0.44 | 0.03 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 950.00 | 0.63 | 1.00 | 0.82 | 0.86 | +0.16 | +22.86% | 0.00 | 3 | 832 | 0.43 | 0.02 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 960.00 | 0.56 | 1.06 | 0.81 | 0.74 | +0.27 | +57.45% | 0.00 | 3 | 436 | 0.44 | 0.02 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 970.00 | 0.49 | 1.22 | 0.86 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.45 | 0.02 | 0.00 | -0.05 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 980.00 | 0.43 | 1.19 | 0.81 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1,246 | 0.46 | 0.02 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 990.00 | 0.49 | 0.84 | 0.67 | 0.56 | +0.32 | +133.34% | 0.00 | 1 | 683 | 0.46 | 0.01 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,000.00 | 0.33 | 0.84 | 0.59 | 0.55 | +0.12 | +27.91% | 0.00 | 1,044 | 5,176 | 0.46 | 0.01 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,010.00 | 0.29 | 1.06 | 0.68 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.48 | 0.01 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 1,020.00 | 0.27 | 0.83 | 0.55 | 0.47 | +0.18 | +62.07% | 0.00 | 6 | 232 | 0.47 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,030.00 | 0.22 | 0.74 | 0.48 | 0.44 | +0.24 | +120.00% | 0.00 | 1 | 152 | 0.47 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,040.00 | 0.19 | 0.88 | 0.54 | 0.40 | +0.06 | +17.65% | 0.00 | 1 | 2,815 | 0.49 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,050.00 | 0.16 | 0.92 | 0.54 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 0.49 | 0.01 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 1,060.00 | 0.14 | 0.90 | 0.52 | 0.30 | +0.17 | +130.77% | 0.00 | 9 | 267 | 0.50 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,070.00 | 0.12 | 0.85 | 0.49 | 0.35 | +0.10 | +40.00% | 0.00 | 10 | 147 | 0.50 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,080.00 | 0.10 | 0.82 | 0.46 | 0.30 | +0.17 | +130.77% | 0.00 | 821 | 924 | 0.50 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,090.00 | 0.08 | 0.62 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.50 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/23/2026 4:00:04 PM EST |
| 1,100.00 | 0.06 | 0.77 | 0.42 | 0.28 | +0.11 | +64.71% | 0.00 | 3 | 1,469 | 0.51 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 0.72 | 0.36 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.51 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.78 | 0.39 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.52 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 4:00:04 PM EST |
| 1,130.00 | 0.03 | 0.65 | 0.34 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.51 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 1/23/2026 4:00:04 PM EST |
| 1,140.00 | 0.02 | 0.64 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.51 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 4:00:04 PM EST |
| 1,150.00 | 0.01 | 0.74 | 0.38 | 0.21 | +0.07 | +50.00% | 0.00 | 1 | 650 | 0.51 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 0.73 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.52 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 0.46 | 0.23 | 0.18 | +0.09 | +100.00% | 0.00 | 28 | 66 | 0.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,180.00 | 0.01 | 0.61 | 0.31 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 663 | 0.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,190.00 | 0.00 | 0.69 | 0.35 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 753 | 0.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,200.00 | 0.09 | 0.35 | 0.22 | 0.15 | +0.03 | +25.00% | 0.00 | 30 | 1,252 | 0.56 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,210.00 | 0.09 | 0.15 | 0.12 | 0.14 | +0.04 | +40.00% | 0.00 | 4 | 111 | 0.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 52 | 0.56 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,230.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 0.66 | 0.33 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 161 | 0.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,250.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 360 | 0.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 0.54 | 0.27 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 87 | 0.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,270.00 | 0.00 | 0.63 | 0.32 | 0.07 | +0.06 | +600.00% | 0.00 | 2 | 113 | 0.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 0.65 | 0.33 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 298 | 0.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,290.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 4:00:04 PM EST |
| 1,300.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.59 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 1,310.00 | 0.00 | 0.62 | 0.31 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 190 | 0.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,320.00 | 0.00 | 0.62 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 4:00:04 PM EST |
| 1,330.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.73 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:04 PM EST |
| 1,350.00 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 2,428 | 0.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,102 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/23/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/23/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/23/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.31 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.50 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 250.00 | 0.02 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.85 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.52 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/23/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.53 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 300.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 81 | 1,126 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.32 | 0.16 | 0.09 | -0.03 | -25.00% | 0.00 | 3 | 159 | 0.79 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.70 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.79 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.19 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.66 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 350.00 | 0.05 | 0.22 | 0.14 | 0.16 | -0.03 | -15.79% | 0.00 | 26 | 542 | 0.63 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.64 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.71 | 0.00 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 370.00 | 0.01 | 0.57 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.57 | 0.00 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 380.00 | 0.05 | 0.69 | 0.37 | 0.27 | -0.03 | -10.00% | 0.00 | 12 | 1,282 | 0.58 | 0.00 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.74 | 0.38 | 0.28 | -0.12 | -30.00% | 0.00 | 3 | 263 | 0.57 | 0.00 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 400.00 | 0.34 | 0.59 | 0.47 | 0.35 | -0.08 | -18.61% | 0.00 | 5 | 972 | 0.57 | -0.01 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 410.00 | 0.23 | 0.71 | 0.47 | 0.43 | -0.08 | -15.69% | 0.00 | 3 | 674 | 0.54 | -0.01 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 420.00 | 0.32 | 0.77 | 0.55 | 0.59 | -0.19 | -24.36% | 0.00 | 2 | 1,232 | 0.53 | -0.01 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 430.00 | 0.41 | 1.00 | 0.71 | 0.60 | -0.39 | -39.40% | 0.00 | 3 | 1,236 | 0.52 | -0.01 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 440.00 | 0.60 | 1.24 | 0.92 | 0.69 | -0.73 | -51.41% | 0.00 | 3 | 2,775 | 0.52 | -0.01 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 445.00 | 0.58 | 1.31 | 0.95 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.09 | 1/23/2026 4:00:04 PM EST | |||
| 450.00 | 0.73 | 1.34 | 1.04 | 0.88 | -0.13 | -12.88% | 0.00 | 14 | 3,436 | 0.51 | -0.02 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 455.00 | 0.72 | 1.44 | 1.08 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | -0.02 | 0.00 | -0.10 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 460.00 | 0.80 | 1.24 | 1.02 | 0.98 | -0.29 | -22.84% | 0.00 | 3 | 530 | 0.48 | -0.02 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 465.00 | 0.89 | 1.59 | 1.24 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | -0.03 | 0.00 | -0.11 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 470.00 | 0.98 | 1.70 | 1.34 | 1.16 | -0.20 | -14.71% | 0.00 | 11 | 1,062 | 0.48 | -0.03 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 475.00 | 1.09 | 1.81 | 1.45 | 1.26 | -0.37 | -22.70% | 0.00 | 6 | 93 | 0.47 | -0.03 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 480.00 | 1.20 | 1.81 | 1.51 | 1.39 | -0.21 | -13.13% | 0.00 | 11 | 675 | 0.46 | -0.03 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 485.00 | 1.33 | 1.78 | 1.56 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.45 | -0.04 | 0.00 | -0.14 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 490.00 | 1.49 | 1.76 | 1.63 | 1.62 | -0.38 | -19.00% | 0.00 | 19 | 600 | 0.44 | -0.04 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 495.00 | 1.66 | 1.92 | 1.79 | 1.72 | -0.49 | -22.18% | 0.00 | 111 | 161 | 0.44 | -0.04 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 500.00 | 1.81 | 2.54 | 2.18 | 2.00 | -0.41 | -17.02% | 0.00 | 458 | 4,392 | 0.43 | -0.05 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 505.00 | 2.00 | 2.29 | 2.15 | 2.08 | -0.61 | -22.68% | 0.00 | 10 | 99 | 0.43 | -0.05 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 510.00 | 2.22 | 2.49 | 2.36 | 2.37 | -0.47 | -16.55% | 0.00 | 70 | 1,078 | 0.43 | -0.06 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 515.00 | 2.61 | 2.70 | 2.66 | 2.62 | -0.68 | -20.61% | 0.01 | 45 | 94 | 0.42 | -0.06 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 520.00 | 2.88 | 2.97 | 2.93 | 2.90 | -0.75 | -20.55% | 0.01 | 100 | 1,672 | 0.42 | -0.07 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 525.00 | 3.15 | 3.30 | 3.23 | 3.10 | -0.87 | -21.92% | 0.01 | 98 | 511 | 0.42 | -0.07 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 530.00 | 3.50 | 3.60 | 3.55 | 3.55 | -0.74 | -17.25% | 0.01 | 222 | 2,244 | 0.41 | -0.08 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 535.00 | 3.85 | 4.00 | 3.93 | 3.90 | -0.98 | -20.09% | 0.01 | 69 | 319 | 0.41 | -0.08 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 540.00 | 4.25 | 4.40 | 4.33 | 4.33 | -0.93 | -17.69% | 0.01 | 1,583 | 2,212 | 0.40 | -0.09 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 545.00 | 4.70 | 4.85 | 4.78 | 4.72 | -1.33 | -21.99% | 0.01 | 33 | 628 | 0.40 | -0.10 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 550.00 | 5.20 | 5.35 | 5.28 | 5.05 | -1.25 | -19.85% | 0.01 | 163 | 4,488 | 0.40 | -0.11 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 555.00 | 5.75 | 5.95 | 5.85 | 5.80 | -1.55 | -21.09% | 0.01 | 89 | 374 | 0.40 | -0.11 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 560.00 | 6.40 | 6.55 | 6.48 | 6.28 | -1.52 | -19.49% | 0.01 | 94 | 2,088 | 0.39 | -0.12 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 565.00 | 7.05 | 7.25 | 7.15 | 6.85 | -2.02 | -22.78% | 0.01 | 73 | 661 | 0.39 | -0.13 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 570.00 | 7.80 | 8.00 | 7.90 | 7.85 | -1.85 | -19.08% | 0.01 | 1,133 | 2,845 | 0.39 | -0.14 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 575.00 | 8.60 | 8.80 | 8.70 | 8.50 | -2.22 | -20.71% | 0.02 | 99 | 421 | 0.39 | -0.15 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 580.00 | 9.50 | 9.70 | 9.60 | 9.53 | -1.92 | -16.77% | 0.02 | 204 | 3,672 | 0.39 | -0.17 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 585.00 | 10.45 | 10.65 | 10.55 | 10.61 | -2.74 | -20.53% | 0.02 | 25 | 597 | 0.38 | -0.18 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 590.00 | 11.55 | 11.75 | 11.65 | 11.65 | -2.60 | -18.25% | 0.02 | 170 | 2,089 | 0.38 | -0.19 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 595.00 | 12.70 | 12.90 | 12.80 | 12.45 | -3.13 | -20.09% | 0.02 | 61 | 284 | 0.38 | -0.21 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 600.00 | 13.95 | 14.15 | 14.05 | 14.05 | -2.45 | -14.85% | 0.02 | 426 | 8,650 | 0.38 | -0.22 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 605.00 | 15.30 | 15.50 | 15.40 | 15.05 | -3.55 | -19.09% | 0.03 | 32 | 243 | 0.38 | -0.24 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 610.00 | 16.70 | 16.95 | 16.83 | 16.83 | -3.49 | -17.18% | 0.03 | 120 | 1,594 | 0.38 | -0.26 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 615.00 | 18.30 | 18.50 | 18.40 | 16.95 | -5.75 | -25.33% | 0.03 | 67 | 970 | 0.38 | -0.28 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 620.00 | 19.90 | 20.20 | 20.05 | 19.99 | -3.41 | -14.58% | 0.03 | 191 | 3,067 | 0.38 | -0.29 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 625.00 | 21.70 | 21.95 | 21.83 | 21.40 | -3.96 | -15.62% | 0.03 | 462 | 1,759 | 0.38 | -0.31 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 630.00 | 23.55 | 23.80 | 23.68 | 23.35 | -4.10 | -14.94% | 0.04 | 144 | 2,637 | 0.38 | -0.33 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 635.00 | 25.55 | 25.80 | 25.68 | 25.40 | -4.88 | -16.12% | 0.04 | 103 | 786 | 0.37 | -0.35 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 640.00 | 27.60 | 27.90 | 27.75 | 27.60 | -4.32 | -13.54% | 0.04 | 481 | 3,025 | 0.37 | -0.37 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 645.00 | 29.80 | 30.10 | 29.95 | 29.85 | -4.45 | -12.98% | 0.05 | 66 | 1,084 | 0.37 | -0.40 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 650.00 | 32.10 | 32.45 | 32.28 | 32.25 | -4.60 | -12.49% | 0.05 | 241 | 4,507 | 0.37 | -0.42 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 655.00 | 34.50 | 34.85 | 34.68 | 34.69 | -4.76 | -12.07% | 0.05 | 127 | 1,019 | 0.37 | -0.44 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 660.00 | 37.00 | 37.40 | 37.20 | 37.02 | -6.43 | -14.80% | 0.06 | 282 | 1,977 | 0.37 | -0.46 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 665.00 | 39.70 | 40.05 | 39.88 | 39.64 | -6.61 | -14.30% | 0.06 | 115 | 757 | 0.37 | -0.48 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 670.00 | 42.35 | 42.80 | 42.58 | 42.70 | -6.32 | -12.90% | 0.06 | 27 | 702 | 0.37 | -0.50 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 675.00 | 45.30 | 45.70 | 45.50 | 44.50 | -10.60 | -19.24% | 0.07 | 19 | 595 | 0.37 | -0.52 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 680.00 | 48.25 | 48.75 | 48.50 | 46.36 | -9.24 | -16.62% | 0.07 | 64 | 963 | 0.37 | -0.54 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 685.00 | 51.35 | 51.75 | 51.55 | 50.25 | -17.95 | -26.32% | 0.08 | 167 | 309 | 0.37 | -0.56 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 690.00 | 54.50 | 54.95 | 54.73 | 54.75 | -8.24 | -13.09% | 0.08 | 17 | 673 | 0.37 | -0.58 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 695.00 | 57.75 | 58.20 | 57.98 | 57.65 | -8.07 | -12.28% | 0.08 | 433 | 335 | 0.37 | -0.60 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 700.00 | 61.10 | 61.60 | 61.35 | 60.34 | -8.76 | -12.68% | 0.09 | 876 | 1,635 | 0.37 | -0.62 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 705.00 | 64.50 | 65.05 | 64.78 | 64.45 | -13.62 | -17.45% | 0.09 | 443 | 423 | 0.37 | -0.64 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 710.00 | 68.10 | 68.65 | 68.38 | 67.20 | -14.97 | -18.22% | 0.10 | 123 | 809 | 0.37 | -0.66 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 715.00 | 71.75 | 72.25 | 72.00 | 67.55 | -16.35 | -19.49% | 0.10 | 9 | 368 | 0.37 | -0.68 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 720.00 | 75.45 | 76.00 | 75.73 | 75.25 | -12.18 | -13.94% | 0.11 | 7 | 1,252 | 0.38 | -0.69 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 725.00 | 78.60 | 80.05 | 79.33 | 78.30 | -17.75 | -18.48% | 0.11 | 3 | 293 | 0.38 | -0.71 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 730.00 | 82.60 | 85.60 | 84.10 | 81.05 | -42.10 | -34.19% | 0.12 | 3 | 800 | 0.39 | -0.73 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 735.00 | 86.05 | 89.70 | 87.88 | 86.15 | -42.75 | -33.17% | 0.12 | 2 | 128 | 0.39 | -0.74 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 740.00 | 90.55 | 92.15 | 91.35 | 102.70 | 0.00 | 0.00% | 0.12 | 0 | 332 | 0.38 | -0.76 | 0.00 | -0.28 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 745.00 | 94.60 | 96.25 | 95.43 | 94.25 | -42.32 | -30.99% | 0.13 | 2 | 308 | 0.38 | -0.77 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 750.00 | 98.60 | 102.05 | 100.33 | 94.00 | -47.72 | -33.68% | 0.13 | 14 | 938 | 0.39 | -0.78 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 755.00 | 102.45 | 106.50 | 104.48 | 139.37 | 0.00 | 0.00% | 0.14 | 0 | 79 | 0.39 | -0.79 | 0.00 | -0.25 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 760.00 | 107.25 | 109.10 | 108.18 | 155.85 | 0.00 | 0.00% | 0.14 | 0 | 409 | 0.38 | -0.81 | 0.00 | -0.25 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 765.00 | 111.10 | 114.95 | 113.03 | 135.85 | 0.00 | 0.00% | 0.15 | 0 | 341 | 0.39 | -0.82 | 0.00 | -0.24 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 770.00 | 116.00 | 117.90 | 116.95 | 163.40 | 0.00 | 0.00% | 0.15 | 0 | 325 | 0.38 | -0.83 | 0.00 | -0.23 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 775.00 | 120.40 | 123.80 | 122.10 | 147.69 | 0.00 | 0.00% | 0.16 | 0 | 182 | 0.40 | -0.84 | 0.00 | -0.22 | 1/13/2026 | 1/23/2026 4:00:04 PM EST |
| 780.00 | 124.85 | 126.90 | 125.88 | 119.45 | -41.55 | -25.81% | 0.16 | 1 | 145 | 0.39 | -0.85 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 785.00 | 129.30 | 131.45 | 130.38 | 162.80 | 0.00 | 0.00% | 0.17 | 0 | 86 | 0.39 | -0.86 | 0.00 | -0.21 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 790.00 | 133.85 | 136.05 | 134.95 | 184.09 | 0.00 | 0.00% | 0.17 | 0 | 153 | 0.39 | -0.86 | 0.00 | -0.20 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 795.00 | 138.60 | 143.10 | 140.85 | 167.65 | 0.00 | 0.00% | 0.18 | 0 | 91 | 0.45 | -0.87 | 0.00 | -0.19 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 800.00 | 142.85 | 147.00 | 144.93 | 144.95 | -20.90 | -12.61% | 0.18 | 1 | 502 | 0.41 | -0.88 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 805.00 | 147.45 | 150.10 | 148.78 | 158.77 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.39 | -0.89 | 0.00 | -0.18 | 1/7/2026 | 1/23/2026 4:00:04 PM EST |
| 810.00 | 152.60 | 157.15 | 154.88 | 153.60 | -35.07 | -18.59% | 0.19 | 30 | 8 | 0.42 | -0.89 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 815.00 | 156.90 | 159.55 | 158.23 | 153.68 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.17 | 1/6/2026 | 1/23/2026 4:00:04 PM EST |
| 820.00 | 162.10 | 164.35 | 163.23 | 158.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.16 | 12/23/2025 | 1/23/2026 4:00:04 PM EST |
| 825.00 | 166.90 | 169.15 | 168.03 | % | 0.20 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.15 | 1/23/2026 4:00:04 PM EST | |||
| 830.00 | 171.15 | 176.00 | 173.58 | 164.03 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.15 | 12/30/2025 | 1/23/2026 4:00:04 PM EST |
| 835.00 | 174.35 | 181.00 | 177.68 | % | 0.21 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.14 | 1/23/2026 4:00:04 PM EST | |||
| 840.00 | 179.25 | 186.00 | 182.63 | 247.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.14 | 11/18/2025 | 1/23/2026 4:00:04 PM EST |
| 845.00 | 184.05 | 190.85 | 187.45 | % | 0.22 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.13 | 1/23/2026 4:00:04 PM EST | |||
| 850.00 | 189.10 | 194.15 | 191.63 | 189.04 | -16.40 | -7.99% | 0.23 | 1 | 22 | 0.46 | -0.93 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 855.00 | 193.95 | 200.00 | 196.98 | % | 0.23 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.12 | 1/23/2026 4:00:04 PM EST | |||
| 860.00 | 198.85 | 205.50 | 202.18 | 198.74 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.52 | -0.94 | 0.00 | -0.12 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 865.00 | 204.60 | 210.45 | 207.53 | % | 0.24 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.11 | 1/23/2026 4:00:04 PM EST | |||
| 870.00 | 208.60 | 215.35 | 211.98 | 201.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.11 | 12/8/2025 | 1/23/2026 4:00:04 PM EST |
| 875.00 | 214.10 | 220.30 | 217.20 | % | 0.25 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.11 | 1/23/2026 4:00:04 PM EST | |||
| 880.00 | 219.15 | 225.20 | 222.18 | 238.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.10 | 11/3/2025 | 1/23/2026 4:00:04 PM EST |
| 885.00 | 223.40 | 229.90 | 226.65 | % | 0.26 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.10 | 1/23/2026 4:00:04 PM EST | |||
| 890.00 | 228.30 | 235.10 | 231.70 | 230.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.09 | 10/31/2025 | 1/23/2026 4:00:04 PM EST |
| 895.00 | 233.95 | 240.05 | 237.00 | % | 0.26 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.09 | 1/23/2026 4:00:04 PM EST | |||
| 900.00 | 237.90 | 245.05 | 241.48 | 247.77 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.09 | 1/9/2026 | 1/23/2026 4:00:04 PM EST |
| 905.00 | 245.25 | 250.00 | 247.63 | % | 0.27 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.08 | 1/23/2026 4:00:04 PM EST | |||
| 910.00 | 250.15 | 254.95 | 252.55 | 242.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.08 | 10/30/2025 | 1/23/2026 4:00:04 PM EST |
| 915.00 | 255.05 | 259.95 | 257.50 | % | 0.28 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.08 | 1/23/2026 4:00:04 PM EST | |||
| 920.00 | 259.30 | 264.85 | 262.08 | 267.03 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.07 | 10/31/2025 | 1/23/2026 4:00:04 PM EST |
| 930.00 | 269.65 | 275.20 | 272.43 | 260.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.07 | 10/30/2025 | 1/23/2026 4:00:04 PM EST |
| 940.00 | 277.70 | 284.90 | 281.30 | 274.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.06 | 10/30/2025 | 1/23/2026 4:00:04 PM EST |
| 950.00 | 289.35 | 295.10 | 292.23 | 282.92 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.06 | 10/30/2025 | 1/23/2026 4:00:04 PM EST |
| 960.00 | 300.00 | 304.90 | 302.45 | 293.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 10/30/2025 | 1/23/2026 4:00:04 PM EST |
| 970.00 | 309.35 | 314.90 | 312.13 | 355.42 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.05 | 11/12/2025 | 1/23/2026 4:00:04 PM EST |
| 980.00 | 317.70 | 322.95 | 320.33 | 231.69 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 8/19/2025 | 1/23/2026 4:00:04 PM EST |
| 990.00 | 327.35 | 334.90 | 331.13 | % | 0.33 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 1/23/2026 4:00:04 PM EST | |||
| 1,000.00 | 339.20 | 344.90 | 342.05 | 249.19 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 10/29/2025 | 1/23/2026 4:00:04 PM EST |
| 1,010.00 | 349.40 | 354.90 | 352.15 | % | 0.35 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 1,020.00 | 359.40 | 364.90 | 362.15 | 442.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 3/18/2025 | 1/23/2026 4:00:04 PM EST |
| 1,030.00 | 369.20 | 374.90 | 372.05 | 280.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 10/28/2025 | 1/23/2026 4:00:04 PM EST |
| 1,040.00 | 379.20 | 384.90 | 382.05 | % | 0.37 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 1,050.00 | 390.25 | 394.90 | 392.58 | 302.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 1/23/2026 4:00:04 PM EST |
| 1,060.00 | 400.00 | 404.90 | 402.45 | 309.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 10/28/2025 | 1/23/2026 4:00:04 PM EST |
| 1,070.00 | 409.20 | 414.90 | 412.05 | 451.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 3/12/2025 | 1/23/2026 4:00:04 PM EST |
| 1,080.00 | 420.05 | 424.90 | 422.48 | 396.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 6/4/2025 | 1/23/2026 4:00:04 PM EST |
| 1,090.00 | 430.25 | 434.90 | 432.58 | % | 0.40 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 1,100.00 | 439.40 | 444.90 | 442.15 | 315.08 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 8/13/2025 | 1/23/2026 4:00:04 PM EST |
| 1,110.00 | 449.40 | 454.90 | 452.15 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 1,120.00 | 460.10 | 465.10 | 462.60 | % | 0.41 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 1,130.00 | 467.85 | 474.90 | 471.38 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 1,140.00 | 479.20 | 484.90 | 482.05 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 1,150.00 | 489.20 | 494.90 | 492.05 | 550.51 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 5/2/2025 | 1/23/2026 4:00:04 PM EST |
| 1,160.00 | 499.20 | 504.90 | 502.05 | 589.08 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 1/23/2026 4:00:04 PM EST |
| 1,170.00 | 510.05 | 514.90 | 512.48 | 453.03 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 1/23/2026 4:00:04 PM EST |
| 1,180.00 | 520.00 | 524.90 | 522.45 | % | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,190.00 | 529.15 | 534.90 | 532.03 | % | 0.45 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,200.00 | 540.25 | 544.90 | 542.58 | 482.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 1/23/2026 4:00:04 PM EST |
| 1,210.00 | 549.85 | 554.90 | 552.38 | % | 0.46 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,220.00 | 560.05 | 564.90 | 562.48 | % | 0.46 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,230.00 | 569.20 | 574.90 | 572.05 | % | 0.47 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,240.00 | 579.20 | 584.90 | 582.05 | % | 0.47 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,250.00 | 589.20 | 594.90 | 592.05 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,260.00 | 599.20 | 604.90 | 602.05 | % | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,270.00 | 609.20 | 614.90 | 612.05 | % | 0.48 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,280.00 | 619.20 | 624.90 | 622.05 | % | 0.49 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,290.00 | 629.85 | 634.90 | 632.38 | % | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,300.00 | 639.20 | 644.90 | 642.05 | 524.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/23/2026 4:00:04 PM EST |
| 1,310.00 | 649.15 | 654.90 | 652.03 | % | 0.50 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,320.00 | 659.20 | 664.90 | 662.05 | % | 0.50 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,330.00 | 669.40 | 675.40 | 672.40 | % | 0.51 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,340.00 | 679.40 | 684.90 | 682.15 | % | 0.51 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,350.00 | 689.20 | 694.90 | 692.05 | % | 0.51 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,360.00 | 699.20 | 704.90 | 702.05 | % | 0.52 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST |