Options Chain for META PLATFORMS INC CL A (META) - $654.86 as of 3/12/2026 3:33:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 630.65 | 637.85 | 634.25 | 644.77 | 0.00 | 0.00% | 126.85 | 0 | 340 | 10.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 10.00 | 625.65 | 631.95 | 628.80 | 627.98 | -12.19 | -1.91% | 62.88 | 5 | 131 | 10.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 15.00 | 620.30 | 626.95 | 623.63 | 637.48 | 0.00 | 0.00% | 41.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:04 PM EST |
| 20.00 | 615.30 | 621.95 | 618.63 | % | 30.93 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 25.00 | 610.30 | 616.95 | 613.63 | % | 24.55 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 30.00 | 605.40 | 611.95 | 608.68 | % | 20.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 35.00 | 600.05 | 606.95 | 603.50 | 598.13 | 0.00 | 0.00% | 17.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:04 PM EST |
| 40.00 | 595.30 | 601.95 | 598.63 | 621.00 | 0.00 | 0.00% | 14.97 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:04 PM EST |
| 45.00 | 590.40 | 596.95 | 593.68 | 607.62 | 0.00 | 0.00% | 13.19 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:04 PM EST |
| 50.00 | 585.65 | 592.00 | 588.83 | 607.95 | 0.00 | 0.00% | 11.78 | 0 | 105 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 60.00 | 575.50 | 581.95 | 578.73 | 567.61 | 0.00 | 0.00% | 9.65 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 3/12/2026 4:00:04 PM EST |
| 70.00 | 566.25 | 572.00 | 569.13 | 553.22 | 0.00 | 0.00% | 8.13 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 4:00:04 PM EST |
| 80.00 | 555.95 | 562.05 | 559.00 | 577.99 | 0.00 | 0.00% | 6.99 | 0 | 4 | 8.19 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 90.00 | 545.95 | 552.05 | 549.00 | 626.48 | 0.00 | 0.00% | 6.10 | 0 | 6 | 7.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:04 PM EST |
| 250.00 | 385.70 | 392.60 | 389.15 | 398.05 | -2.23 | -0.56% | 1.56 | 8 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 260.00 | 376.10 | 382.10 | 379.10 | 390.66 | 0.00 | 0.00% | 1.46 | 0 | 6 | 3.64 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 270.00 | 366.10 | 372.10 | 369.10 | 364.39 | 0.00 | 0.00% | 1.37 | 0 | 6 | 3.50 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 280.00 | 355.90 | 362.10 | 359.00 | 328.55 | 0.00 | 0.00% | 1.28 | 0 | 3 | 3.36 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 4:00:04 PM EST |
| 290.00 | 345.80 | 352.50 | 349.15 | 367.94 | 0.00 | 0.00% | 1.20 | 0 | 20 | 10.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 300.00 | 335.80 | 342.50 | 339.15 | 340.30 | -13.95 | -3.94% | 1.13 | 3 | 76 | 10.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 310.00 | 325.80 | 332.15 | 328.98 | 332.10 | -5.38 | -1.60% | 1.06 | 1 | 21 | 10.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 320.00 | 316.00 | 322.45 | 319.23 | 320.40 | -16.99 | -5.04% | 1.00 | 15 | 26 | 2.88 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 330.00 | 306.00 | 312.15 | 309.08 | 335.05 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/12/2026 4:00:04 PM EST |
| 340.00 | 296.55 | 302.45 | 299.50 | 305.07 | 0.00 | 0.00% | 0.88 | 0 | 23 | 2.66 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 4:00:04 PM EST |
| 350.00 | 286.10 | 292.15 | 289.13 | 295.77 | 0.00 | 0.00% | 0.83 | 0 | 11 | 10.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 360.00 | 276.35 | 282.60 | 279.48 | 279.55 | 0.00 | 0.00% | 0.78 | 0 | 50 | 10.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 4:00:04 PM EST |
| 370.00 | 266.10 | 272.15 | 269.13 | 268.98 | 0.00 | 0.00% | 0.73 | 0 | 60 | 2.35 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 4:00:04 PM EST |
| 380.00 | 256.35 | 262.35 | 259.35 | 296.05 | 0.00 | 0.00% | 0.68 | 0 | 31 | 2.24 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 4:00:04 PM EST |
| 390.00 | 246.15 | 252.60 | 249.38 | 250.80 | 0.00 | 0.00% | 0.64 | 0 | 53 | 10.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 400.00 | 237.05 | 242.80 | 239.93 | 241.58 | 0.00 | 0.00% | 0.60 | 0 | 316 | 10.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:04 PM EST |
| 410.00 | 225.90 | 232.15 | 229.03 | 268.94 | 0.00 | 0.00% | 0.56 | 0 | 113 | 1.97 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 4:00:04 PM EST |
| 420.00 | 216.15 | 222.25 | 219.20 | 227.96 | 0.00 | 0.00% | 0.52 | 0 | 84 | 1.91 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:04 PM EST |
| 430.00 | 205.85 | 212.15 | 209.00 | 216.61 | 0.00 | 0.00% | 0.49 | 0 | 70 | 10.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 440.00 | 196.15 | 202.60 | 199.38 | 219.53 | 0.00 | 0.00% | 0.45 | 0 | 60 | 10.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:04 PM EST |
| 445.00 | 191.15 | 197.20 | 194.18 | 193.07 | % | 0.44 | 5 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 450.00 | 186.10 | 192.55 | 189.33 | 203.37 | 0.00 | 0.00% | 0.42 | 0 | 136 | 10.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 455.00 | 181.05 | 187.15 | 184.10 | % | 0.40 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 460.00 | 175.85 | 182.55 | 179.20 | 181.72 | 0.00 | 0.00% | 0.39 | 0 | 41 | 10.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 465.00 | 170.85 | 177.15 | 174.00 | % | 0.37 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 470.00 | 166.15 | 172.30 | 169.23 | 176.37 | 0.00 | 0.00% | 0.36 | 0 | 68 | 1.47 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 475.00 | 161.15 | 167.20 | 164.18 | 190.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 4:00:04 PM EST |
| 480.00 | 157.10 | 162.20 | 159.65 | 154.45 | 0.00 | 0.00% | 0.33 | 0 | 216 | 1.34 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 485.00 | 150.45 | 157.20 | 153.83 | % | 0.32 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 490.00 | 145.50 | 152.40 | 148.95 | 156.12 | 0.00 | 0.00% | 0.30 | 0 | 132 | 1.31 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 495.00 | 141.20 | 147.55 | 144.38 | 163.78 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.28 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 500.00 | 137.15 | 142.10 | 139.63 | 140.59 | -12.41 | -8.12% | 0.28 | 106 | 370 | 1.19 | 1.00 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 505.00 | 131.00 | 137.20 | 134.10 | 131.35 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.19 | 1.00 | 0.00 | -0.03 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 510.00 | 127.10 | 131.85 | 129.48 | 120.63 | 0.00 | 0.00% | 0.25 | 0 | 304 | 1.14 | 1.00 | 0.00 | -0.04 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 515.00 | 122.10 | 127.00 | 124.55 | 115.79 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.10 | 0.99 | 0.00 | -0.06 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 520.00 | 117.15 | 121.10 | 119.13 | 119.80 | -19.71 | -14.13% | 0.23 | 1 | 207 | 1.01 | 0.99 | 0.00 | -0.08 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 525.00 | 112.15 | 117.30 | 114.73 | 110.13 | 0.00 | 0.00% | 0.22 | 0 | 29 | 1.03 | 0.99 | 0.00 | -0.09 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 530.00 | 107.20 | 111.95 | 109.58 | 105.31 | 0.00 | 0.00% | 0.21 | 0 | 131 | 0.97 | 0.99 | 0.00 | -0.12 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 535.00 | 102.20 | 107.00 | 104.60 | 100.49 | 0.00 | 0.00% | 0.20 | 0 | 44 | 0.93 | 0.98 | 0.00 | -0.14 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 540.00 | 97.40 | 101.65 | 99.53 | 98.90 | -15.90 | -13.85% | 0.18 | 11 | 263 | 0.82 | 0.98 | 0.00 | -0.16 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 545.00 | 92.35 | 97.20 | 94.78 | 94.40 | +3.33 | +3.66% | 0.17 | 1 | 9 | 0.86 | 0.97 | 0.00 | -0.19 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 550.00 | 86.95 | 90.80 | 88.88 | 94.21 | -13.45 | -12.50% | 0.16 | 10 | 2,052 | 0.73 | 0.97 | 0.00 | -0.22 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 555.00 | 82.55 | 87.30 | 84.93 | 85.69 | -12.91 | -13.10% | 0.15 | 1 | 28 | 0.79 | 0.96 | 0.00 | -0.25 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 560.00 | 77.65 | 81.55 | 79.60 | 79.50 | -18.68 | -19.03% | 0.14 | 4 | 252 | 0.61 | 0.96 | 0.00 | -0.29 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 565.00 | 71.55 | 75.35 | 73.45 | 74.16 | +2.66 | +3.72% | 0.13 | 66 | 62 | 0.60 | 0.95 | 0.00 | -0.32 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 567.50 | 70.45 | 73.80 | 72.13 | 71.80 | % | 0.13 | 66 | 0 | 0.50 | 0.94 | 0.00 | -0.34 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 570.00 | 68.10 | 70.40 | 69.25 | 70.32 | -11.48 | -14.04% | 0.12 | 48 | 268 | 0.49 | 0.94 | 0.00 | -0.36 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 572.50 | 65.65 | 70.85 | 68.25 | 67.99 | % | 0.12 | 32 | 0 | 0.45 | 0.93 | 0.00 | -0.38 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 575.00 | 62.95 | 67.55 | 65.25 | 64.63 | -17.23 | -21.05% | 0.11 | 1 | 108 | 0.65 | 0.93 | 0.00 | -0.39 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 577.50 | 60.95 | 66.10 | 63.53 | % | 0.11 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.41 | 3/12/2026 4:00:04 PM EST | |||
| 580.00 | 58.45 | 61.05 | 59.75 | 65.80 | -8.72 | -11.71% | 0.10 | 1 | 466 | 0.42 | 0.92 | 0.00 | -0.43 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 582.50 | 56.20 | 61.40 | 58.80 | % | 0.10 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.45 | 3/12/2026 4:00:04 PM EST | |||
| 585.00 | 54.00 | 57.45 | 55.73 | 54.93 | -18.92 | -25.62% | 0.10 | 4 | 68 | 0.49 | 0.90 | 0.00 | -0.47 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 587.50 | 51.60 | 56.80 | 54.20 | % | 0.09 | 0 | 0 | 0.54 | 0.89 | 0.00 | -0.49 | 3/12/2026 4:00:04 PM EST | |||
| 590.00 | 49.05 | 52.40 | 50.73 | 50.33 | -14.56 | -22.44% | 0.09 | 3 | 679 | 0.47 | 0.88 | 0.00 | -0.51 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 592.50 | 47.05 | 52.25 | 49.65 | % | 0.08 | 0 | 0 | 0.51 | 0.88 | 0.00 | -0.54 | 3/12/2026 4:00:04 PM EST | |||
| 595.00 | 44.55 | 47.75 | 46.15 | 64.35 | 0.00 | 0.00% | 0.08 | 0 | 421 | 0.45 | 0.86 | 0.01 | -0.56 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 597.50 | 42.50 | 47.80 | 45.15 | % | 0.08 | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.58 | 3/12/2026 4:00:04 PM EST | |||
| 600.00 | 40.45 | 42.85 | 41.65 | 41.99 | -13.37 | -24.16% | 0.07 | 111 | 2,102 | 0.44 | 0.84 | 0.01 | -0.60 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 602.50 | 38.10 | 43.45 | 40.78 | 42.15 | % | 0.07 | 1 | 0 | 0.46 | 0.83 | 0.01 | -0.63 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 605.00 | 36.15 | 39.05 | 37.60 | 37.70 | -13.03 | -25.69% | 0.06 | 15 | 311 | 0.44 | 0.81 | 0.01 | -0.65 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 607.50 | 34.00 | 39.05 | 36.53 | % | 0.06 | 0 | 0 | 0.47 | 0.80 | 0.01 | -0.68 | 3/12/2026 4:00:04 PM EST | |||
| 610.00 | 32.95 | 37.15 | 35.05 | 33.50 | -11.50 | -25.56% | 0.06 | 10 | 758 | 0.43 | 0.78 | 0.01 | -0.70 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 612.50 | 31.00 | 31.35 | 31.18 | % | 0.05 | 0 | 0 | 0.42 | 0.76 | 0.01 | -0.72 | 3/12/2026 4:00:04 PM EST | |||
| 615.00 | 29.05 | 29.35 | 29.20 | 29.55 | -15.15 | -33.90% | 0.05 | 4 | 816 | 0.41 | 0.74 | 0.01 | -0.75 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 617.50 | 27.10 | 27.40 | 27.25 | 28.00 | % | 0.04 | 14 | 0 | 0.41 | 0.72 | 0.01 | -0.77 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 620.00 | 25.20 | 25.60 | 25.40 | 25.70 | -11.73 | -31.34% | 0.04 | 20 | 990 | 0.40 | 0.70 | 0.01 | -0.79 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 622.50 | 22.40 | 23.70 | 23.05 | 23.90 | -9.60 | -28.66% | 0.04 | 40 | 9 | 0.40 | 0.68 | 0.01 | -0.81 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 625.00 | 20.70 | 22.10 | 21.40 | 22.10 | -10.80 | -32.83% | 0.03 | 101 | 908 | 0.39 | 0.65 | 0.01 | -0.83 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 627.50 | 19.10 | 20.20 | 19.65 | 20.30 | -11.00 | -35.15% | 0.03 | 141 | 44 | 0.39 | 0.63 | 0.01 | -0.84 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 630.00 | 18.30 | 18.60 | 18.45 | 18.40 | -11.86 | -39.20% | 0.03 | 998 | 5,769 | 0.38 | 0.60 | 0.01 | -0.85 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 632.50 | 16.00 | 17.00 | 16.50 | 17.25 | -10.15 | -37.05% | 0.03 | 126 | 169 | 0.38 | 0.57 | 0.01 | -0.86 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 635.00 | 14.80 | 15.45 | 15.13 | 15.80 | -9.05 | -36.42% | 0.02 | 604 | 760 | 0.37 | 0.55 | 0.01 | -0.86 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 637.50 | 13.80 | 14.00 | 13.90 | 14.20 | -8.46 | -37.34% | 0.02 | 945 | 425 | 0.37 | 0.52 | 0.01 | -0.86 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 640.00 | 12.40 | 12.70 | 12.55 | 12.50 | -9.30 | -42.67% | 0.02 | 1,533 | 2,355 | 0.36 | 0.49 | 0.01 | -0.85 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 642.50 | 11.10 | 11.40 | 11.25 | 11.59 | -8.36 | -41.91% | 0.02 | 1,437 | 663 | 0.36 | 0.46 | 0.01 | -0.84 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 645.00 | 9.95 | 10.10 | 10.03 | 9.95 | -9.15 | -47.91% | 0.02 | 1,870 | 1,440 | 0.35 | 0.43 | 0.01 | -0.83 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 647.50 | 8.45 | 9.00 | 8.73 | 9.10 | -7.90 | -46.48% | 0.01 | 449 | 487 | 0.35 | 0.40 | 0.01 | -0.81 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 650.00 | 7.70 | 7.90 | 7.80 | 7.85 | -8.10 | -50.79% | 0.01 | 3,839 | 5,294 | 0.34 | 0.37 | 0.01 | -0.78 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 652.50 | 6.45 | 6.95 | 6.70 | 7.19 | -7.26 | -50.25% | 0.01 | 271 | 632 | 0.34 | 0.34 | 0.01 | -0.75 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 655.00 | 5.75 | 6.05 | 5.90 | 6.00 | -7.00 | -53.85% | 0.01 | 968 | 2,211 | 0.33 | 0.31 | 0.01 | -0.71 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 657.50 | 5.05 | 5.25 | 5.15 | 5.55 | -5.85 | -51.32% | 0.01 | 121 | 494 | 0.33 | 0.28 | 0.01 | -0.68 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 660.00 | 4.30 | 4.50 | 4.40 | 4.49 | -5.86 | -56.62% | 0.01 | 1,497 | 3,043 | 0.33 | 0.25 | 0.01 | -0.64 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 662.50 | 3.75 | 3.90 | 3.83 | 4.02 | -5.18 | -56.31% | 0.01 | 220 | 3,713 | 0.33 | 0.23 | 0.01 | -0.59 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 665.00 | 3.15 | 3.35 | 3.25 | 3.35 | -4.75 | -58.65% | 0.00 | 947 | 2,837 | 0.32 | 0.20 | 0.01 | -0.55 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 667.50 | 2.60 | 2.91 | 2.76 | 2.85 | -4.00 | -58.40% | 0.00 | 220 | 455 | 0.32 | 0.18 | 0.01 | -0.50 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 670.00 | 2.30 | 2.37 | 2.34 | 2.36 | -3.84 | -61.94% | 0.00 | 748 | 4,171 | 0.32 | 0.16 | 0.01 | -0.46 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 672.50 | 1.92 | 2.04 | 1.98 | 2.12 | -3.24 | -60.45% | 0.00 | 692 | 2,924 | 0.32 | 0.14 | 0.01 | -0.42 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 675.00 | 1.62 | 1.71 | 1.67 | 1.72 | -2.88 | -62.61% | 0.00 | 998 | 3,115 | 0.32 | 0.12 | 0.01 | -0.38 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 677.50 | 1.36 | 1.44 | 1.40 | 1.58 | -2.40 | -60.31% | 0.00 | 1,159 | 855 | 0.31 | 0.10 | 0.01 | -0.34 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 680.00 | 1.15 | 1.21 | 1.18 | 1.23 | -2.17 | -63.83% | 0.00 | 1,450 | 8,301 | 0.31 | 0.09 | 0.01 | -0.31 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 682.50 | 0.96 | 1.03 | 1.00 | 1.11 | % | 0.00 | 57 | 0 | 0.31 | 0.08 | 0.01 | -0.28 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 685.00 | 0.81 | 0.88 | 0.85 | 0.90 | -1.50 | -62.50% | 0.00 | 1,401 | 2,229 | 0.32 | 0.07 | 0.00 | -0.25 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 687.50 | 0.69 | 0.75 | 0.72 | 0.86 | % | 0.00 | 27 | 0 | 0.32 | 0.06 | 0.00 | -0.23 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 690.00 | 0.58 | 0.64 | 0.61 | 0.68 | -1.00 | -59.53% | 0.00 | 1,415 | 5,718 | 0.32 | 0.05 | 0.00 | -0.21 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 692.50 | 0.49 | 0.55 | 0.52 | 0.55 | % | 0.00 | 53 | 0 | 0.32 | 0.05 | 0.00 | -0.19 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 695.00 | 0.45 | 0.48 | 0.47 | 0.46 | -0.77 | -62.61% | 0.00 | 255 | 1,895 | 0.32 | 0.04 | 0.00 | -0.17 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 697.50 | 0.36 | 0.41 | 0.39 | 0.48 | % | 0.00 | 6 | 0 | 0.33 | 0.04 | 0.00 | -0.16 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 700.00 | 0.35 | 0.36 | 0.36 | 0.36 | -0.47 | -56.63% | 0.00 | 768 | 19,090 | 0.33 | 0.03 | 0.00 | -0.14 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 702.50 | 0.27 | 0.32 | 0.30 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.13 | 3/12/2026 4:00:04 PM EST | |||
| 705.00 | 0.24 | 0.28 | 0.26 | 0.29 | -0.27 | -48.22% | 0.00 | 113 | 2,229 | 0.33 | 0.02 | 0.00 | -0.12 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 707.50 | 0.20 | 0.25 | 0.23 | 0.33 | % | 0.00 | 1 | 0 | 0.34 | 0.02 | 0.00 | -0.11 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 710.00 | 0.20 | 0.23 | 0.22 | 0.26 | -0.13 | -33.34% | 0.00 | 305 | 3,325 | 0.34 | 0.02 | 0.00 | -0.10 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 712.50 | 0.15 | 0.20 | 0.18 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.09 | 3/12/2026 4:00:04 PM EST | |||
| 715.00 | 0.15 | 0.19 | 0.17 | 0.19 | -0.09 | -32.15% | 0.00 | 66 | 3,546 | 0.35 | 0.01 | 0.00 | -0.08 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 717.50 | 0.12 | 0.17 | 0.15 | 0.17 | % | 0.00 | 1 | 0 | 0.35 | 0.01 | 0.00 | -0.07 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 720.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.08 | -36.37% | 0.00 | 115 | 5,971 | 0.36 | 0.01 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 722.50 | 0.09 | 0.15 | 0.12 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.06 | 3/12/2026 4:00:04 PM EST | |||
| 725.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 34 | 3,241 | 0.37 | 0.01 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 730.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 108 | 2,809 | 0.38 | 0.01 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 735.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 56 | 1,339 | 0.39 | 0.00 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 740.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 38 | 3,485 | 0.39 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 745.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 9 | 2,093 | 0.39 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 750.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 877 | 10,146 | 0.41 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 755.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 35 | 561 | 0.43 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 760.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 1,487 | 0.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 765.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 787 | 0.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 770.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 5,382 | 0.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 775.00 | 0.02 | 0.05 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 10 | 1,667 | 0.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 780.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 30 | 3,479 | 0.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 785.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 17 | 863 | 0.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 790.00 | 0.01 | 0.05 | 0.03 | 0.11 | +0.09 | +450.00% | 0.00 | 331 | 1,479 | 0.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 795.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,235 | 0.53 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 800.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 192 | 12,456 | 0.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 805.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 831 | 0.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 1,349 | 0.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 815.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,569 | 0.57 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 820.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 2,042 | 0.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 825.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 703 | 0.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 2.01 | 1.01 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 889 | 5.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 835.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,623 | 0.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 845.00 | 0.00 | 0.83 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.94 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,789 | 0.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 855.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.67 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.98 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 865.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,546 | 0.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 875.00 | 0.00 | 2.08 | 1.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.21 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 971 | 0.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 885.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.07 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 619 | 0.75 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 895.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.04 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 4,428 | 0.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 905.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.05 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 0.83 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 915.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.16 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 0.79 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:04 PM EST |
| 925.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.90 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 935.00 | 0.00 | 1.07 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 732 | 0.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,819 | 0.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.92 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 0.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 7,038 | 0.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.04 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,331 | 1.06 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 1.23 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.06 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.11 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 704 | 1.13 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,320 | 1.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.11 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.22 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 1,140.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 733 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 1.25 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 1.27 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.30 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 1,190.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 1.32 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:04 PM EST |
| 1,210.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.35 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 477 | 1.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 1,230.00 | 0.00 | 0.58 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.83 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.81 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 4:00:04 PM EST |
| 1,250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.31 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 1,270.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 989 | 1.40 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:04 PM EST |
| 1,290.00 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:04 PM EST |
| 1,300.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:04 PM EST |
| 1,310.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.50 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:04 PM EST |
| 1,320.00 | 0.00 | 2.17 | 1.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.37 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:04 PM EST |
| 1,330.00 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.39 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 1.54 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 1,350.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 2.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 1.46 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:04 PM EST |
| 1,370.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.13 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:04 PM EST |
| 1,380.00 | 0.00 | 0.86 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.19 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:04 PM EST |
| 1,390.00 | 0.00 | 1.07 | 0.54 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.27 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:04 PM EST |
| 1,400.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.29 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:04 PM EST |
| 1,410.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,420.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,430.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,440.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,470.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,480.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,114 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/12/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.09 | 0.55 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/12/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/12/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/12/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/12/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/12/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/12/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 899 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 240 | 4,297 | 1.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 1.09 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.89 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 71 | 36 | 1.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 472 | 2.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 2.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 1.60 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 883 | 1.53 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 240 | 1.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 210 | 1.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 3 | 1,791 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 367 | 1.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 752 | 1.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 1,296 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 372 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 1,026 | 1.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 2 | 779 | 1.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,532 | 1.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 1,658 | 0.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.38 | 0.19 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 2,764 | 1.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 0.69 | 0.35 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 450.00 | 0.03 | 0.37 | 0.20 | 0.06 | -0.08 | -57.15% | 0.00 | 124 | 3,550 | 0.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 455.00 | 0.02 | 0.56 | 0.29 | 0.15 | +0.07 | +87.50% | 0.00 | 35 | 417 | 10.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 460.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 37 | 635 | 0.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 465.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 68 | 0.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 470.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 1,443 | 0.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 475.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 29 | 131 | 0.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 480.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 615 | 1,525 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 485.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 43 | 134 | 0.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 490.00 | 0.07 | 0.13 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 6 | 3,707 | 0.68 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 495.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 4 | 202 | 0.68 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 500.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 247 | 5,359 | 0.66 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 505.00 | 0.12 | 0.17 | 0.15 | 0.11 | -0.01 | -8.34% | 0.00 | 11 | 806 | 0.66 | 0.00 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 510.00 | 0.14 | 0.19 | 0.17 | 0.16 | +0.02 | +14.29% | 0.00 | 2 | 1,174 | 0.64 | 0.00 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 515.00 | 0.16 | 0.21 | 0.19 | 0.19 | -0.02 | -9.53% | 0.00 | 64 | 360 | 0.63 | -0.01 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 520.00 | 0.19 | 0.24 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 109 | 2,130 | 0.61 | -0.01 | 0.00 | -0.08 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 525.00 | 0.22 | 0.27 | 0.25 | 0.25 | +0.09 | +56.25% | 0.00 | 33 | 551 | 0.60 | -0.01 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 530.00 | 0.26 | 0.31 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 10 | 2,390 | 0.58 | -0.01 | 0.00 | -0.12 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 535.00 | 0.31 | 0.36 | 0.34 | 0.23 | -0.04 | -14.82% | 0.00 | 8 | 522 | 0.57 | -0.02 | 0.00 | -0.14 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 540.00 | 0.37 | 0.42 | 0.40 | 0.40 | +0.11 | +37.94% | 0.00 | 1,266 | 2,559 | 0.56 | -0.02 | 0.00 | -0.16 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 545.00 | 0.44 | 0.50 | 0.47 | 0.43 | +0.07 | +19.45% | 0.00 | 78 | 744 | 0.55 | -0.03 | 0.00 | -0.19 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 550.00 | 0.53 | 0.59 | 0.56 | 0.52 | +0.17 | +48.58% | 0.00 | 41 | 4,189 | 0.53 | -0.03 | 0.00 | -0.22 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 555.00 | 0.64 | 0.70 | 0.67 | 0.56 | +0.16 | +40.00% | 0.00 | 85 | 439 | 0.52 | -0.04 | 0.00 | -0.25 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 560.00 | 0.78 | 0.84 | 0.81 | 0.67 | +0.20 | +42.56% | 0.00 | 40 | 3,487 | 0.51 | -0.04 | 0.00 | -0.29 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 565.00 | 0.94 | 1.00 | 0.97 | 0.90 | +0.34 | +60.72% | 0.00 | 58 | 1,344 | 0.50 | -0.05 | 0.00 | -0.32 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 567.50 | 1.03 | 1.10 | 1.07 | 0.77 | % | 0.00 | 15 | 0 | 0.50 | -0.06 | 0.00 | -0.34 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 570.00 | 1.14 | 1.20 | 1.17 | 1.11 | +0.34 | +44.16% | 0.00 | 145 | 4,558 | 0.49 | -0.06 | 0.00 | -0.36 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 572.50 | 1.25 | 1.32 | 1.29 | 1.29 | % | 0.00 | 22 | 0 | 0.49 | -0.07 | 0.00 | -0.38 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 575.00 | 1.37 | 1.44 | 1.41 | 1.32 | +0.52 | +65.00% | 0.00 | 122 | 2,851 | 0.48 | -0.07 | 0.00 | -0.39 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 577.50 | 1.51 | 1.58 | 1.55 | 1.29 | % | 0.00 | 54 | 0 | 0.48 | -0.08 | 0.00 | -0.41 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 580.00 | 1.66 | 1.71 | 1.69 | 1.71 | +0.85 | +98.84% | 0.00 | 217 | 4,615 | 0.47 | -0.08 | 0.00 | -0.43 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 582.50 | 1.82 | 1.89 | 1.86 | 1.90 | % | 0.00 | 15 | 0 | 0.46 | -0.09 | 0.00 | -0.45 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 585.00 | 2.00 | 2.07 | 2.04 | 1.92 | +0.93 | +93.94% | 0.00 | 138 | 1,263 | 0.46 | -0.10 | 0.00 | -0.47 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 587.50 | 2.20 | 2.28 | 2.24 | 1.77 | % | 0.00 | 272 | 0 | 0.45 | -0.11 | 0.00 | -0.49 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 590.00 | 2.40 | 2.50 | 2.45 | 2.48 | +1.31 | +111.97% | 0.00 | 521 | 2,978 | 0.45 | -0.12 | 0.00 | -0.51 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 592.50 | 2.64 | 2.75 | 2.70 | 2.25 | % | 0.00 | 22 | 0 | 0.44 | -0.12 | 0.00 | -0.54 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 595.00 | 2.90 | 2.99 | 2.95 | 2.84 | +1.21 | +74.24% | 0.00 | 424 | 2,621 | 0.44 | -0.14 | 0.01 | -0.56 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 597.50 | 3.15 | 3.30 | 3.23 | 2.87 | % | 0.01 | 33 | 0 | 0.43 | -0.15 | 0.01 | -0.58 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 600.00 | 3.45 | 3.60 | 3.53 | 3.55 | +1.85 | +108.83% | 0.01 | 1,131 | 9,492 | 0.43 | -0.16 | 0.01 | -0.60 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 602.50 | 3.75 | 3.95 | 3.85 | 3.80 | % | 0.01 | 55 | 0 | 0.42 | -0.17 | 0.01 | -0.63 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 605.00 | 4.15 | 4.35 | 4.25 | 4.14 | +2.15 | +108.04% | 0.01 | 254 | 2,003 | 0.42 | -0.19 | 0.01 | -0.65 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 607.50 | 4.55 | 4.70 | 4.63 | 4.35 | % | 0.01 | 21 | 0 | 0.41 | -0.20 | 0.01 | -0.68 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 610.00 | 4.95 | 5.20 | 5.08 | 5.00 | +2.62 | +110.09% | 0.01 | 244 | 2,887 | 0.41 | -0.22 | 0.01 | -0.70 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 612.50 | 5.45 | 5.60 | 5.53 | 5.55 | % | 0.01 | 182 | 0 | 0.40 | -0.24 | 0.01 | -0.72 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 615.00 | 5.95 | 6.25 | 6.10 | 5.90 | +2.96 | +100.68% | 0.01 | 190 | 2,339 | 0.40 | -0.26 | 0.01 | -0.75 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 617.50 | 6.55 | 6.75 | 6.65 | 6.15 | % | 0.01 | 139 | 0 | 0.39 | -0.28 | 0.01 | -0.77 | 3/12/2026 | 3/12/2026 4:00:04 PM EST | |
| 620.00 | 7.15 | 7.40 | 7.28 | 7.25 | +3.70 | +104.23% | 0.01 | 345 | 3,314 | 0.39 | -0.30 | 0.01 | -0.79 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 622.50 | 7.80 | 8.40 | 8.10 | 8.00 | +3.85 | +92.78% | 0.01 | 160 | 101 | 0.38 | -0.32 | 0.01 | -0.81 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 625.00 | 8.55 | 8.75 | 8.65 | 8.65 | +4.33 | +100.24% | 0.01 | 653 | 2,744 | 0.38 | -0.35 | 0.01 | -0.83 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 627.50 | 9.30 | 10.10 | 9.70 | 9.30 | +4.20 | +82.36% | 0.02 | 127 | 76 | 0.37 | -0.37 | 0.01 | -0.84 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 630.00 | 10.20 | 10.40 | 10.30 | 10.17 | +4.95 | +94.83% | 0.02 | 2,072 | 5,490 | 0.37 | -0.40 | 0.01 | -0.85 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 632.50 | 11.10 | 11.35 | 11.23 | 11.12 | +4.97 | +80.82% | 0.02 | 182 | 359 | 0.36 | -0.43 | 0.01 | -0.86 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 635.00 | 11.95 | 12.80 | 12.38 | 12.25 | +5.95 | +94.45% | 0.02 | 1,652 | 3,429 | 0.36 | -0.45 | 0.01 | -0.86 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 637.50 | 13.15 | 13.40 | 13.28 | 13.14 | +6.14 | +87.72% | 0.02 | 122 | 373 | 0.35 | -0.48 | 0.01 | -0.86 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 640.00 | 14.20 | 15.05 | 14.63 | 14.32 | +6.72 | +88.43% | 0.02 | 1,193 | 3,665 | 0.35 | -0.51 | 0.01 | -0.85 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 642.50 | 14.65 | 16.65 | 15.65 | 15.60 | +7.50 | +92.60% | 0.02 | 336 | 224 | 0.34 | -0.54 | 0.01 | -0.84 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 645.00 | 16.60 | 17.00 | 16.80 | 16.32 | +7.27 | +80.34% | 0.03 | 1,186 | 1,404 | 0.34 | -0.57 | 0.01 | -0.83 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 647.50 | 18.05 | 19.20 | 18.63 | 17.90 | +8.00 | +80.81% | 0.03 | 124 | 341 | 0.34 | -0.60 | 0.01 | -0.81 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 650.00 | 19.55 | 19.90 | 19.73 | 19.65 | +8.84 | +81.78% | 0.03 | 2,130 | 6,521 | 0.33 | -0.63 | 0.01 | -0.78 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 652.50 | 21.05 | 21.95 | 21.50 | 21.08 | +9.18 | +77.15% | 0.03 | 280 | 507 | 0.33 | -0.66 | 0.01 | -0.75 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 655.00 | 22.70 | 23.05 | 22.88 | 22.75 | +10.05 | +79.14% | 0.03 | 474 | 3,071 | 0.32 | -0.69 | 0.01 | -0.71 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 657.50 | 24.20 | 27.00 | 25.60 | 24.50 | +10.15 | +70.74% | 0.04 | 472 | 666 | 0.32 | -0.72 | 0.01 | -0.68 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 660.00 | 24.80 | 28.25 | 26.53 | 26.26 | +11.01 | +72.20% | 0.04 | 97 | 3,252 | 0.32 | -0.75 | 0.01 | -0.64 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 662.50 | 28.00 | 30.55 | 29.28 | 28.15 | +11.40 | +68.06% | 0.04 | 547 | 156 | 0.31 | -0.77 | 0.01 | -0.59 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 665.00 | 30.00 | 30.40 | 30.20 | 30.20 | +12.20 | +67.78% | 0.05 | 59 | 1,663 | 0.31 | -0.80 | 0.01 | -0.55 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 667.50 | 30.40 | 34.90 | 32.65 | 32.09 | +10.74 | +50.31% | 0.05 | 2 | 130 | 0.28 | -0.82 | 0.01 | -0.50 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 670.00 | 33.15 | 34.50 | 33.83 | 33.92 | +12.22 | +56.32% | 0.05 | 29 | 2,653 | 0.29 | -0.84 | 0.01 | -0.46 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 672.50 | 34.75 | 37.75 | 36.25 | 34.06 | +9.75 | +40.11% | 0.05 | 4 | 529 | 0.29 | -0.86 | 0.01 | -0.42 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 675.00 | 37.40 | 42.10 | 39.75 | 38.25 | +13.00 | +51.49% | 0.06 | 42 | 872 | 0.28 | -0.88 | 0.01 | -0.38 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 677.50 | 37.60 | 42.90 | 40.25 | 33.41 | +3.21 | +10.63% | 0.06 | 10 | 171 | 0.40 | -0.90 | 0.01 | -0.34 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 680.00 | 40.85 | 44.70 | 42.78 | 44.12 | +16.02 | +57.02% | 0.06 | 57 | 1,143 | 0.40 | -0.91 | 0.01 | -0.31 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 682.50 | 42.00 | 48.90 | 45.45 | % | 0.07 | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.28 | 3/12/2026 4:00:04 PM EST | |||
| 685.00 | 44.45 | 50.70 | 47.58 | 47.61 | +10.51 | +28.33% | 0.07 | 41 | 626 | 0.49 | -0.93 | 0.00 | -0.25 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 687.50 | 46.85 | 53.60 | 50.23 | % | 0.07 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.23 | 3/12/2026 4:00:04 PM EST | |||
| 690.00 | 50.95 | 54.10 | 52.53 | 52.57 | +15.87 | +43.25% | 0.08 | 39 | 1,256 | 0.45 | -0.95 | 0.00 | -0.21 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 692.50 | 51.65 | 58.25 | 54.95 | % | 0.08 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.19 | 3/12/2026 4:00:04 PM EST | |||
| 695.00 | 54.80 | 59.30 | 57.05 | 56.83 | +12.63 | +28.58% | 0.08 | 1 | 797 | 0.44 | -0.96 | 0.00 | -0.17 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 697.50 | 56.55 | 63.25 | 59.90 | % | 0.09 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.16 | 3/12/2026 4:00:04 PM EST | |||
| 700.00 | 59.70 | 63.75 | 61.73 | 61.52 | +13.83 | +29.00% | 0.09 | 16 | 3,040 | 0.46 | -0.97 | 0.00 | -0.14 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 702.50 | 61.45 | 67.85 | 64.65 | % | 0.09 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.13 | 3/12/2026 4:00:04 PM EST | |||
| 705.00 | 64.60 | 70.35 | 67.48 | 66.65 | +16.15 | +31.98% | 0.10 | 20 | 941 | 0.54 | -0.98 | 0.00 | -0.12 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 707.50 | 66.20 | 72.90 | 69.55 | % | 0.10 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.11 | 3/12/2026 4:00:04 PM EST | |||
| 710.00 | 69.55 | 74.10 | 71.83 | 71.42 | +14.19 | +24.80% | 0.10 | 11 | 942 | 0.50 | -0.98 | 0.00 | -0.10 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 712.50 | 71.35 | 77.70 | 74.53 | % | 0.10 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.09 | 3/12/2026 4:00:04 PM EST | |||
| 715.00 | 74.55 | 79.00 | 76.78 | 70.14 | +6.67 | +10.51% | 0.11 | 8 | 618 | 0.54 | -0.99 | 0.00 | -0.08 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 717.50 | 76.35 | 82.85 | 79.60 | % | 0.11 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.07 | 3/12/2026 4:00:04 PM EST | |||
| 720.00 | 80.25 | 83.85 | 82.05 | 79.06 | +11.96 | +17.83% | 0.11 | 4 | 1,364 | 0.54 | -0.99 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 722.50 | 81.30 | 87.70 | 84.50 | % | 0.12 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.06 | 3/12/2026 4:00:04 PM EST | |||
| 725.00 | 83.60 | 90.30 | 86.95 | 68.45 | 0.00 | 0.00% | 0.12 | 0 | 325 | 0.56 | -0.99 | 0.00 | -0.05 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 730.00 | 89.45 | 95.20 | 92.33 | 88.84 | 0.00 | 0.00% | 0.13 | 0 | 892 | 0.54 | -0.99 | 0.00 | -0.04 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 735.00 | 93.70 | 100.15 | 96.93 | 84.26 | 0.00 | 0.00% | 0.13 | 0 | 159 | 0.59 | -1.00 | 0.00 | -0.03 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 740.00 | 99.45 | 103.90 | 101.68 | 83.25 | 0.00 | 0.00% | 0.14 | 0 | 372 | 0.68 | -1.00 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 745.00 | 103.75 | 109.80 | 106.78 | 88.92 | 0.00 | 0.00% | 0.14 | 0 | 373 | 0.77 | -1.00 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 750.00 | 109.45 | 115.15 | 112.30 | 92.29 | 0.00 | 0.00% | 0.15 | 0 | 252 | 0.70 | -1.00 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 755.00 | 113.75 | 120.10 | 116.93 | 101.00 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.35 | -1.00 | 0.00 | -0.01 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 760.00 | 118.50 | 124.70 | 121.60 | 100.55 | 0.00 | 0.00% | 0.16 | 0 | 80 | 0.84 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 765.00 | 123.75 | 130.20 | 126.98 | 107.91 | 0.00 | 0.00% | 0.17 | 0 | 59 | 0.03 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 770.00 | 128.75 | 134.20 | 131.48 | 110.45 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 775.00 | 133.70 | 140.10 | 136.90 | 130.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 4:00:04 PM EST |
| 780.00 | 138.70 | 145.15 | 141.93 | 124.40 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 785.00 | 143.15 | 150.05 | 146.60 | 138.10 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 790.00 | 148.70 | 155.10 | 151.90 | 143.05 | 0.00 | 0.00% | 0.19 | 0 | 10 | 10.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 795.00 | 153.15 | 160.10 | 156.63 | 148.05 | 0.00 | 0.00% | 0.20 | 0 | 6 | 10.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 800.00 | 159.40 | 165.15 | 162.28 | 160.10 | +3.81 | +2.44% | 0.20 | 15 | 38 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 805.00 | 163.70 | 170.05 | 166.88 | 164.65 | 0.00 | 0.00% | 0.21 | 0 | 7 | 10.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 810.00 | 168.70 | 175.50 | 172.10 | 169.75 | 0.00 | 0.00% | 0.21 | 0 | 8 | 10.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 815.00 | 173.15 | 180.05 | 176.60 | 172.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:04 PM EST |
| 820.00 | 178.70 | 185.10 | 181.90 | 92.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:04 PM EST |
| 825.00 | 183.70 | 190.05 | 186.88 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 830.00 | 188.65 | 194.95 | 191.80 | 164.03 | 0.00 | 0.00% | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 4:00:04 PM EST |
| 835.00 | 193.70 | 200.05 | 196.88 | 165.72 | 0.00 | 0.00% | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 4:00:04 PM EST |
| 840.00 | 198.15 | 205.05 | 201.60 | 247.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/12/2026 4:00:04 PM EST |
| 845.00 | 203.15 | 210.05 | 206.60 | 118.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:04 PM EST |
| 850.00 | 208.15 | 215.00 | 211.58 | 142.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 4:00:04 PM EST |
| 855.00 | 213.15 | 220.05 | 216.60 | 139.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:04 PM EST |
| 860.00 | 218.15 | 225.10 | 221.63 | 153.38 | 0.00 | 0.00% | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 4:00:04 PM EST |
| 865.00 | 223.15 | 230.20 | 226.68 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 870.00 | 228.15 | 235.10 | 231.63 | 201.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/12/2026 4:00:04 PM EST |
| 875.00 | 233.10 | 240.05 | 236.58 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 880.00 | 238.65 | 245.10 | 241.88 | 234.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:04 PM EST |
| 885.00 | 243.10 | 250.05 | 246.58 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 890.00 | 248.10 | 255.05 | 251.58 | 230.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/12/2026 4:00:04 PM EST |
| 895.00 | 253.65 | 260.05 | 256.85 | 228.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 4:00:04 PM EST |
| 900.00 | 258.65 | 265.05 | 261.85 | 180.61 | 0.00 | 0.00% | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:04 PM EST |
| 905.00 | 263.65 | 270.15 | 266.90 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 910.00 | 268.20 | 275.05 | 271.63 | 242.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 4:00:04 PM EST |
| 915.00 | 273.20 | 280.00 | 276.60 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 920.00 | 278.20 | 284.90 | 281.55 | 267.03 | 0.00 | 0.00% | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/12/2026 4:00:04 PM EST |
| 925.00 | 283.20 | 290.15 | 286.68 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 930.00 | 288.10 | 295.00 | 291.55 | 260.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 4:00:04 PM EST |
| 935.00 | 293.45 | 300.10 | 296.78 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 940.00 | 298.10 | 305.05 | 301.58 | 274.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 4:00:04 PM EST |
| 950.00 | 308.15 | 315.00 | 311.58 | 282.92 | 0.00 | 0.00% | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 4:00:04 PM EST |
| 960.00 | 318.15 | 325.00 | 321.58 | 293.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 4:00:04 PM EST |
| 970.00 | 328.15 | 335.00 | 331.58 | 355.42 | 0.00 | 0.00% | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/12/2026 4:00:04 PM EST |
| 980.00 | 338.35 | 345.00 | 341.68 | 231.69 | 0.00 | 0.00% | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 3/12/2026 4:00:04 PM EST |
| 990.00 | 348.15 | 355.00 | 351.58 | 338.45 | 0.00 | 0.00% | 0.36 | 0 | 2 | 10.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 1,000.00 | 358.20 | 365.00 | 361.60 | 249.19 | 0.00 | 0.00% | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/12/2026 4:00:04 PM EST |
| 1,010.00 | 368.15 | 375.25 | 371.70 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,020.00 | 378.15 | 384.95 | 381.55 | 442.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/12/2026 4:00:04 PM EST |
| 1,030.00 | 388.55 | 394.95 | 391.75 | 280.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/12/2026 4:00:04 PM EST |
| 1,040.00 | 398.55 | 404.95 | 401.75 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,050.00 | 408.10 | 415.00 | 411.55 | 302.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/12/2026 4:00:04 PM EST |
| 1,060.00 | 418.10 | 425.00 | 421.55 | 309.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/12/2026 4:00:04 PM EST |
| 1,070.00 | 428.10 | 435.00 | 431.55 | 451.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/12/2026 4:00:04 PM EST |
| 1,080.00 | 438.10 | 444.95 | 441.53 | 396.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 3/12/2026 4:00:04 PM EST |
| 1,090.00 | 448.10 | 455.00 | 451.55 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,100.00 | 458.10 | 465.20 | 461.65 | 315.08 | 0.00 | 0.00% | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 3/12/2026 4:00:04 PM EST |
| 1,110.00 | 468.00 | 475.05 | 471.53 | 464.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:04 PM EST |
| 1,120.00 | 478.00 | 485.10 | 481.55 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,130.00 | 488.00 | 495.10 | 491.55 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,140.00 | 498.00 | 504.95 | 501.48 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,150.00 | 508.00 | 514.95 | 511.48 | 550.51 | 0.00 | 0.00% | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 3/12/2026 4:00:04 PM EST |
| 1,160.00 | 518.00 | 524.95 | 521.48 | 589.08 | 0.00 | 0.00% | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/12/2026 4:00:04 PM EST |
| 1,170.00 | 528.10 | 534.95 | 531.53 | 453.03 | 0.00 | 0.00% | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/12/2026 4:00:04 PM EST |
| 1,180.00 | 538.05 | 544.80 | 541.43 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,190.00 | 548.05 | 554.90 | 551.48 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,200.00 | 558.05 | 565.05 | 561.55 | 482.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/12/2026 4:00:04 PM EST |
| 1,210.00 | 568.05 | 575.05 | 571.55 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,220.00 | 578.35 | 585.10 | 581.73 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,230.00 | 588.05 | 595.10 | 591.58 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,240.00 | 598.05 | 605.15 | 601.60 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,250.00 | 608.05 | 615.15 | 611.60 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,260.00 | 618.55 | 624.90 | 621.73 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,270.00 | 628.35 | 634.80 | 631.58 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,280.00 | 638.75 | 644.80 | 641.78 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,290.00 | 648.15 | 654.90 | 651.53 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,300.00 | 658.75 | 664.80 | 661.78 | 524.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/12/2026 4:00:04 PM EST |
| 1,310.00 | 668.00 | 674.90 | 671.45 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,320.00 | 678.00 | 684.80 | 681.40 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,330.00 | 688.55 | 694.95 | 691.75 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,340.00 | 698.05 | 705.15 | 701.60 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,350.00 | 708.55 | 715.10 | 711.83 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,360.00 | 718.35 | 724.80 | 721.58 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,370.00 | 728.05 | 735.05 | 731.55 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,380.00 | 738.05 | 745.15 | 741.60 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,390.00 | 748.05 | 755.10 | 751.58 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,400.00 | 758.05 | 765.05 | 761.55 | % | 0.54 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,410.00 | 768.05 | 775.05 | 771.55 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,420.00 | 778.05 | 784.85 | 781.45 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,430.00 | 788.05 | 794.95 | 791.50 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,440.00 | 798.05 | 804.90 | 801.48 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,450.00 | 808.05 | 814.95 | 811.50 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,460.00 | 818.05 | 825.05 | 821.55 | % | 0.56 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 1,470.00 | 828.05 | 834.85 | 831.45 | 831.92 | 0.00 | 0.00% | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 4:00:04 PM EST |
| 1,480.00 | 838.05 | 845.05 | 841.55 | 834.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 4:00:04 PM EST |