Options Chain for METHANEX CORP COM (MEOH) - $49.00 as of 1/30/2026 6:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.20 | 24.90 | 23.05 | % | 0.92 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 30.00 | 16.00 | 20.00 | 18.00 | % | 0.60 | 0 | 0 | 1.51 | 0.99 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 35.00 | 11.60 | 15.20 | 13.40 | % | 0.38 | 0 | 0 | 1.19 | 0.95 | 0.01 | -0.01 | 1/30/2026 4:00:10 PM EST | |||
| 40.00 | 7.20 | 10.70 | 8.95 | % | 0.22 | 0 | 0 | 0.95 | 0.85 | 0.03 | -0.02 | 1/30/2026 4:00:10 PM EST | |||
| 45.00 | 3.30 | 6.70 | 5.00 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.49 | 0.66 | 0.04 | -0.04 | 1/20/2026 | 1/30/2026 4:00:10 PM EST |
| 50.00 | 0.80 | 4.90 | 2.85 | % | 0.06 | 0 | 0 | 0.53 | 0.44 | 0.04 | -0.04 | 1/30/2026 4:00:10 PM EST | |||
| 55.00 | 0.00 | 3.30 | 1.65 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.83 | 0.25 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 4:00:10 PM EST |
| 60.00 | 0.20 | 0.50 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.45 | 0.13 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.95 | 0.06 | 0.01 | -0.01 | 1/30/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.01 | 0.00 | 1/30/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.25 | -0.01 | 0.00 | 0.00 | 1/30/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.04 | -0.05 | 0.01 | -0.01 | 1/30/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 2.75 | 1.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.92 | -0.15 | 0.03 | -0.02 | 1/21/2026 | 1/30/2026 4:00:10 PM EST |
| 45.00 | 0.95 | 4.00 | 2.48 | 1.77 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.55 | -0.34 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 4:00:10 PM EST |
| 50.00 | 3.20 | 6.10 | 4.65 | % | 0.09 | 0 | 0 | 0.49 | -0.56 | 0.04 | -0.04 | 1/30/2026 4:00:10 PM EST | |||
| 55.00 | 6.90 | 9.80 | 8.35 | % | 0.15 | 0 | 0 | 0.75 | -0.75 | 0.04 | -0.03 | 1/30/2026 4:00:10 PM EST | |||
| 60.00 | 11.20 | 14.60 | 12.90 | % | 0.21 | 0 | 0 | 0.90 | -0.87 | 0.02 | -0.02 | 1/30/2026 4:00:10 PM EST | |||
| 65.00 | 15.40 | 19.10 | 17.25 | % | 0.27 | 0 | 0 | 0.96 | -0.94 | 0.01 | -0.01 | 1/30/2026 4:00:10 PM EST | |||
| 70.00 | 20.20 | 24.20 | 22.20 | % | 0.32 | 0 | 0 | 1.11 | -0.98 | 0.01 | 0.00 | 1/30/2026 4:00:10 PM EST |