Options Chain for MIMEDX GROUP INC COM (MDXG) - $5.23 as of 1/30/2026 6:38:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.60 4.90 2.75 % 1.10 0 0 0.00 0.92 0.04 -0.01 1/30/2026 3:59:51 PM EST
5.00 0.10 4.90 2.50 0.68 0.00 0.00% 0.50 0 103 0.00 0.64 0.12 -0.01 1/21/2026 1/30/2026 3:59:51 PM EST
7.50 0.00 0.20 0.10 0.11 0.00 0.00% 0.01 0 392 1.03 0.38 0.13 -0.01 1/22/2026 1/30/2026 3:59:51 PM EST
10.00 0.00 1.75 0.88 0.33 0.00 0.00% 0.09 0 165 3.73 0.22 0.10 -0.01 12/26/2025 1/30/2026 3:59:51 PM EST
12.50 0.00 1.10 0.55 0.40 0.00 0.00% 0.04 0 19 3.20 0.12 0.07 -0.01 10/31/2025 1/30/2026 3:59:51 PM EST
15.00 0.00 2.15 1.08 % 0.07 0 0 4.90 0.07 0.04 0.00 1/30/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.80 2.40 % 0.96 0 0 0.00 -0.08 0.04 -0.01 1/30/2026 3:59:51 PM EST
5.00 0.25 1.90 1.08 0.40 0.00 0.00% 0.22 0 747 1.65 -0.36 0.12 -0.01 1/23/2026 1/30/2026 3:59:51 PM EST
7.50 0.25 4.90 2.58 1.45 0.00 0.00% 0.34 0 426 4.48 -0.62 0.13 -0.01 1/5/2026 1/30/2026 3:59:51 PM EST
10.00 2.50 7.30 4.90 % 0.49 0 0 4.84 -0.78 0.10 -0.01 1/30/2026 3:59:51 PM EST
12.50 5.00 9.80 7.40 % 0.59 0 0 5.22 -0.88 0.07 -0.01 1/30/2026 3:59:51 PM EST
15.00 7.50 12.30 9.90 % 0.66 0 0 5.52 -0.93 0.04 0.00 1/30/2026 3:59:51 PM EST