Options Chain for MICROBOT MED INC COM NEW (MBOT) - $1.80 as of 1/30/2026 8:15:50 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.00 1.75 1.38 1.52 0.00 0.00% 2.76 0 2 0.00 1.00 0.00 0.00 1/27/2026 1/30/2026 4:00:02 PM EST
1.00 0.50 1.50 1.00 % 1.00 0 0 6.48 0.95 0.13 0.00 1/30/2026 4:00:02 PM EST
1.50 0.10 1.00 0.55 1.10 +0.44 +66.67% 0.37 5 1 3.73 0.76 0.45 0.00 1/30/2026 1/30/2026 4:00:02 PM EST
2.00 0.00 0.35 0.18 0.29 0.00 0.00% 0.09 0 285 1.59 0.48 0.57 0.00 1/28/2026 1/30/2026 4:00:02 PM EST
2.50 0.05 0.15 0.10 0.12 -0.04 -25.00% 0.04 8 41 1.07 0.27 0.47 0.00 1/30/2026 1/30/2026 4:00:02 PM EST
5.00 0.00 1.00 0.50 0.07 0.00 0.00% 0.10 0 15 5.82 0.01 0.03 0.00 1/21/2026 1/30/2026 4:00:02 PM EST
7.50 0.00 0.15 0.08 % 0.01 0 0 2.90 0.00 0.00 0.00 1/30/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.00 0.00 0.00 1/30/2026 4:00:02 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 7.22 -0.05 0.13 0.00 1/30/2026 4:00:02 PM EST
1.50 0.00 0.25 0.13 % 0.09 0 0 1.64 -0.24 0.45 0.00 1/30/2026 4:00:02 PM EST
2.00 0.05 1.05 0.55 % 0.28 0 0 3.71 -0.52 0.57 0.00 1/30/2026 4:00:02 PM EST
2.50 0.05 0.90 0.48 0.78 0.00 0.00% 0.19 0 3 1.58 -0.73 0.47 0.00 1/29/2026 1/30/2026 4:00:02 PM EST
5.00 2.90 3.70 3.30 3.29 +0.09 +2.82% 0.66 2 4 3.92 -0.99 0.03 0.00 1/30/2026 1/30/2026 4:00:02 PM EST
7.50 5.60 5.80 5.70 5.70 -0.24 -4.04% 0.76 8 3 2.81 -1.00 0.00 0.00 1/30/2026 1/30/2026 4:00:02 PM EST