Options Chain for MAZE THERAPEUTICS INC COM (MAZE) - $51.39 as of 3/18/2026 9:35:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.50 | 32.40 | 29.95 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:59:08 AM EST | |||
| 22.50 | 25.00 | 29.90 | 27.45 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:59:08 AM EST | |||
| 25.00 | 22.50 | 27.40 | 24.95 | % | 1.00 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:59:08 AM EST | |||
| 30.00 | 18.60 | 22.00 | 20.30 | % | 0.68 | 0 | 0 | 7.49 | 0.99 | 0.00 | -0.02 | 3/18/2026 10:59:08 AM EST | |||
| 35.00 | 14.00 | 17.50 | 15.75 | 17.00 | 0.00 | 0.00% | 0.45 | 0 | 6 | 6.35 | 0.96 | 0.01 | -0.18 | 3/12/2026 | 3/18/2026 10:59:08 AM EST |
| 40.00 | 11.00 | 13.00 | 12.00 | 10.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 5.20 | 0.88 | 0.02 | -0.44 | 3/6/2026 | 3/18/2026 10:59:08 AM EST |
| 45.00 | 5.10 | 9.00 | 7.05 | 11.48 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.92 | 0.72 | 0.03 | -0.73 | 3/16/2026 | 3/18/2026 10:59:08 AM EST |
| 50.00 | 1.75 | 5.50 | 3.63 | 8.05 | 0.00 | 0.00% | 0.07 | 0 | 277 | 2.44 | 0.52 | 0.04 | -0.83 | 3/16/2026 | 3/18/2026 10:59:08 AM EST |
| 55.00 | 0.00 | 4.60 | 2.30 | 1.75 | -1.25 | -41.67% | 0.04 | 354 | 81 | 2.71 | 0.31 | 0.04 | -0.70 | 3/18/2026 | 3/18/2026 10:59:08 AM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 17 | 5.43 | 0.16 | 0.03 | -0.50 | 3/17/2026 | 3/18/2026 10:59:08 AM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 6.21 | 0.07 | 0.02 | -0.27 | 3/18/2026 10:59:08 AM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 14 | 6.89 | 0.03 | 0.01 | -0.10 | 3/12/2026 | 3/18/2026 10:59:08 AM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 7.49 | 0.01 | 0.00 | -0.03 | 3/18/2026 10:59:08 AM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 8.02 | 0.00 | 0.00 | -0.01 | 3/18/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:59:08 AM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:59:08 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:59:08 AM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 2.41 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | -0.01 | 0.00 | -0.02 | 1/21/2026 | 3/18/2026 10:59:08 AM EST |
| 35.00 | 0.25 | 1.50 | 0.88 | 1.17 | -0.24 | -17.03% | 0.03 | 19 | 123 | 3.64 | -0.04 | 0.01 | -0.18 | 3/18/2026 | 3/18/2026 10:59:08 AM EST |
| 40.00 | 0.30 | 4.90 | 2.60 | 1.80 | -0.50 | -21.74% | 0.07 | 3 | 62 | 4.17 | -0.12 | 0.02 | -0.44 | 3/18/2026 | 3/18/2026 10:59:08 AM EST |
| 45.00 | 0.30 | 4.90 | 2.60 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.95 | -0.28 | 0.03 | -0.73 | 3/16/2026 | 3/18/2026 10:59:08 AM EST |
| 50.00 | 1.00 | 5.40 | 3.20 | 4.19 | 0.00 | 0.00% | 0.06 | 0 | 258 | 1.92 | -0.48 | 0.04 | -0.83 | 3/17/2026 | 3/18/2026 10:59:08 AM EST |
| 55.00 | 4.30 | 9.00 | 6.65 | % | 0.12 | 0 | 0 | 3.87 | -0.69 | 0.04 | -0.70 | 3/18/2026 10:59:08 AM EST | |||
| 60.00 | 8.10 | 12.80 | 10.45 | % | 0.17 | 0 | 0 | 4.10 | -0.84 | 0.03 | -0.50 | 3/18/2026 10:59:08 AM EST | |||
| 65.00 | 12.60 | 17.30 | 14.95 | % | 0.23 | 0 | 0 | 4.61 | -0.93 | 0.02 | -0.27 | 3/18/2026 10:59:08 AM EST | |||
| 70.00 | 17.50 | 22.50 | 20.00 | % | 0.29 | 0 | 0 | 5.24 | -0.97 | 0.01 | -0.10 | 3/18/2026 10:59:08 AM EST | |||
| 75.00 | 22.50 | 27.50 | 25.00 | % | 0.33 | 0 | 0 | 5.80 | -0.99 | 0.00 | -0.03 | 3/18/2026 10:59:08 AM EST | |||
| 80.00 | 27.50 | 32.50 | 30.00 | % | 0.38 | 0 | 0 | 6.29 | -1.00 | 0.00 | -0.01 | 3/18/2026 10:59:08 AM EST |