Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $28.05 as of 3/3/2026 8:06:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 14.20 | 13.05 | % | 0.87 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 17.50 | 9.40 | 11.30 | 10.35 | % | 0.59 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 20.00 | 6.20 | 9.20 | 7.70 | 7.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 4:00:07 PM EST |
| 22.50 | 3.90 | 6.20 | 5.05 | 3.77 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.11 | 0.97 | 0.03 | -0.01 | 2/24/2026 | 3/3/2026 4:00:07 PM EST |
| 25.00 | 2.90 | 4.00 | 3.45 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.91 | 0.83 | 0.07 | -0.02 | 2/25/2026 | 3/3/2026 4:00:07 PM EST |
| 30.00 | 0.65 | 0.85 | 0.75 | 0.70 | +0.30 | +75.00% | 0.03 | 21 | 145 | 0.61 | 0.32 | 0.10 | -0.04 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.64 | 0.04 | 0.02 | -0.01 | 2/26/2026 | 3/3/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.70 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/3/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.60 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/3/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/3/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 165 | 3.35 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 3/3/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/3/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.35 | 1.18 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/3/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 4:00:07 PM EST |
| 22.50 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.95 | -0.03 | 0.03 | -0.01 | 3/2/2026 | 3/3/2026 4:00:07 PM EST |
| 25.00 | 0.35 | 0.70 | 0.53 | 0.50 | -0.20 | -28.58% | 0.02 | 78 | 95 | 0.69 | -0.17 | 0.07 | -0.02 | 3/3/2026 | 3/3/2026 4:00:07 PM EST |
| 30.00 | 2.40 | 2.70 | 2.55 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 1,072 | 0.56 | -0.68 | 0.10 | -0.04 | 2/25/2026 | 3/3/2026 4:00:07 PM EST |
| 35.00 | 6.30 | 8.90 | 7.60 | 8.80 | 0.00 | 0.00% | 0.22 | 0 | 76 | 1.74 | -0.96 | 0.02 | -0.01 | 3/2/2026 | 3/3/2026 4:00:07 PM EST |
| 40.00 | 11.00 | 13.10 | 12.05 | 10.40 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.09 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 4:00:07 PM EST |
| 45.00 | 15.20 | 18.90 | 17.05 | 18.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 3/3/2026 4:00:07 PM EST |
| 50.00 | 20.40 | 23.90 | 22.15 | 13.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/3/2026 4:00:07 PM EST |
| 55.00 | 25.60 | 28.90 | 27.25 | % | 0.50 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST | |||
| 60.00 | 30.50 | 33.90 | 32.20 | 23.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/3/2026 4:00:07 PM EST |
| 65.00 | 35.70 | 38.90 | 37.30 | % | 0.57 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:07 PM EST |