Options Chain for LEGALZOOM COM INC COM (LZ) - $8.89 as of 1/30/2026 8:14:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.80 | 8.05 | 7.75 | 0.00 | 0.00% | 8.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 2.00 | 6.30 | 7.80 | 7.05 | 6.80 | 0.00 | 0.00% | 3.52 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 3.00 | 5.40 | 6.80 | 6.10 | 5.85 | 0.00 | 0.00% | 2.03 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 4.00 | 4.50 | 5.70 | 5.10 | 4.85 | 0.00 | 0.00% | 1.27 | 0 | 16 | 2.91 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 3.50 | 4.70 | 4.10 | 3.85 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.27 | 0.98 | 0.02 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 6.00 | 2.50 | 3.70 | 3.10 | 4.70 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.76 | 0.92 | 0.05 | -0.01 | 9/9/2025 | 1/30/2026 3:59:55 PM EST |
| 7.00 | 1.90 | 2.60 | 2.25 | 2.85 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.23 | 0.83 | 0.09 | -0.01 | 7/29/2025 | 1/30/2026 3:59:55 PM EST |
| 8.00 | 1.30 | 1.50 | 1.40 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 205 | 0.69 | 0.71 | 0.14 | -0.01 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 9.00 | 0.75 | 0.95 | 0.85 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 703 | 0.67 | 0.54 | 0.18 | -0.01 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.15 | -25.00% | 0.05 | 3 | 9,513 | 0.68 | 0.37 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.10 | -28.58% | 0.03 | 12 | 2,200 | 0.69 | 0.24 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 12.00 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,092 | 0.70 | 0.17 | 0.11 | -0.01 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 13.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 253 | 0.99 | 0.10 | 0.07 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1,008 | 1.54 | 0.04 | 0.04 | 0.00 | 12/26/2025 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 287 | 1.65 | 0.02 | 0.03 | 0.00 | 12/3/2025 | 1/30/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.01 | 0.02 | 0.00 | 11/11/2025 | 1/30/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 600 | 1.85 | 0.01 | 0.01 | 0.00 | 11/6/2025 | 1/30/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/30/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.28 | -0.02 | 0.02 | 0.00 | 11/24/2025 | 1/30/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.24 | -0.08 | 0.05 | -0.01 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.75 | -0.17 | 0.09 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 8.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.05 | +12.50% | 0.06 | 4 | 1,265 | 0.70 | -0.29 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 9.00 | 0.80 | 1.00 | 0.90 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 3,807 | 0.67 | -0.46 | 0.18 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 1.45 | 1.65 | 1.55 | 1.77 | 0.00 | 0.00% | 0.15 | 0 | 77 | 0.68 | -0.63 | 0.18 | -0.01 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 11.00 | 1.80 | 2.55 | 2.18 | 1.57 | 0.00 | 0.00% | 0.20 | 0 | 108 | 0.90 | -0.76 | 0.14 | -0.01 | 1/5/2026 | 1/30/2026 3:59:55 PM EST |
| 12.00 | 2.40 | 3.60 | 3.00 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 32 | 1.12 | -0.83 | 0.11 | -0.01 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 13.00 | 3.40 | 4.60 | 4.00 | % | 0.31 | 0 | 0 | 1.27 | -0.90 | 0.07 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 14.00 | 4.40 | 5.50 | 4.95 | % | 0.35 | 0 | 0 | 1.30 | -0.96 | 0.04 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 5.20 | 6.70 | 5.95 | % | 0.40 | 0 | 0 | 1.61 | -0.98 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 16.00 | 6.20 | 7.70 | 6.95 | % | 0.43 | 0 | 0 | 1.72 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 17.00 | 7.20 | 8.70 | 7.95 | % | 0.47 | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 18.00 | 8.20 | 9.70 | 8.95 | % | 0.50 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 19.00 | 9.20 | 10.70 | 9.95 | % | 0.52 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 10.20 | 11.70 | 10.95 | % | 0.55 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 21.00 | 11.00 | 13.00 | 12.00 | % | 0.57 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 22.00 | 12.00 | 14.00 | 13.00 | % | 0.59 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 23.00 | 13.00 | 15.00 | 14.00 | % | 0.61 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |