Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $145.45 as of 1/30/2026 8:14:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 78.80 | 82.80 | 80.80 | 92.87 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 73.80 | 77.80 | 75.80 | % | 1.08 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 68.70 | 72.80 | 70.75 | % | 0.94 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 63.90 | 67.90 | 65.90 | % | 0.82 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 85.00 | 59.00 | 62.90 | 60.95 | % | 0.72 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 90.00 | 54.10 | 58.00 | 56.05 | % | 0.62 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 95.00 | 49.20 | 52.70 | 50.95 | 56.99 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.88 | 0.98 | 0.00 | -0.03 | 2/26/2025 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 44.40 | 47.80 | 46.10 | 38.90 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.81 | 0.97 | 0.00 | -0.04 | 12/17/2025 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 39.60 | 42.90 | 41.25 | % | 0.39 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 110.00 | 34.90 | 38.00 | 36.45 | 36.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.66 | 0.93 | 0.00 | -0.05 | 12/31/2025 | 1/30/2026 3:59:55 PM EST |
| 115.00 | 30.40 | 33.40 | 31.90 | 32.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.62 | 0.91 | 0.01 | -0.06 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 120.00 | 25.90 | 28.80 | 27.35 | 28.70 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.57 | 0.88 | 0.01 | -0.07 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 125.00 | 21.40 | 24.00 | 22.70 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.38 | 0.83 | 0.01 | -0.08 | 1/8/2026 | 1/30/2026 3:59:55 PM EST |
| 130.00 | 17.30 | 20.00 | 18.65 | 20.20 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.40 | 0.78 | 0.01 | -0.09 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 135.00 | 14.60 | 16.10 | 15.35 | 13.90 | 0.00 | 0.00% | 0.11 | 0 | 594 | 0.42 | 0.72 | 0.01 | -0.09 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 140.00 | 11.10 | 12.80 | 11.95 | 13.99 | 0.00 | 0.00% | 0.09 | 0 | 291 | 0.41 | 0.64 | 0.02 | -0.10 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 145.00 | 8.10 | 9.60 | 8.85 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.39 | 0.55 | 0.02 | -0.10 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 150.00 | 5.70 | 7.00 | 6.35 | 6.00 | -1.10 | -15.50% | 0.04 | 4 | 2,430 | 0.38 | 0.45 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 155.00 | 3.90 | 5.10 | 4.50 | 5.83 | 0.00 | 0.00% | 0.03 | 0 | 1,350 | 0.38 | 0.36 | 0.02 | -0.08 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 160.00 | 2.45 | 3.70 | 3.08 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 5,409 | 0.37 | 0.28 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 165.00 | 1.90 | 3.30 | 2.60 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 314 | 0.40 | 0.21 | 0.01 | -0.06 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 170.00 | 1.30 | 2.20 | 1.75 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 1,015 | 0.40 | 0.15 | 0.01 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 175.00 | 0.90 | 2.10 | 1.50 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.42 | 0.11 | 0.01 | -0.04 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 180.00 | 0.60 | 1.10 | 0.85 | 0.80 | +0.05 | +6.67% | 0.00 | 30 | 499 | 0.40 | 0.08 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 185.00 | 0.20 | 1.25 | 0.73 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.41 | 0.06 | 0.01 | -0.03 | 11/20/2025 | 1/30/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.05 | 1.03 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.60 | 0.03 | 0.00 | -0.02 | 11/25/2025 | 1/30/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 1.40 | 0.70 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.58 | 0.02 | 0.00 | -0.01 | 11/19/2025 | 1/30/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.59 | 0.02 | 0.00 | -0.01 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.54 | 0.01 | 0.00 | 0.00 | 9/19/2025 | 1/30/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/30/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.48 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.36 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.08 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | 0.00 | 0.00 | -0.01 | 8/5/2025 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | -0.01 | 0.00 | -0.01 | 12/2/2025 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 0.05 | 0.85 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.62 | -0.02 | 0.00 | -0.03 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 0.40 | 0.55 | 0.48 | 0.40 | -0.75 | -65.22% | 0.00 | 1 | 82 | 0.61 | -0.03 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.65 | -0.04 | 0.00 | -0.04 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 0.30 | 1.30 | 0.80 | 0.85 | -1.70 | -66.67% | 0.01 | 2 | 802 | 0.52 | -0.07 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 115.00 | 0.80 | 2.20 | 1.50 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1,507 | 0.55 | -0.09 | 0.01 | -0.06 | 12/30/2025 | 1/30/2026 3:59:55 PM EST |
| 120.00 | 1.20 | 2.60 | 1.90 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 711 | 0.51 | -0.12 | 0.01 | -0.07 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 125.00 | 1.70 | 2.75 | 2.23 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 203 | 0.46 | -0.17 | 0.01 | -0.08 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 130.00 | 2.75 | 3.60 | 3.18 | 3.30 | +0.68 | +25.96% | 0.02 | 5 | 141 | 0.45 | -0.22 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 135.00 | 3.60 | 4.70 | 4.15 | 3.48 | 0.00 | 0.00% | 0.03 | 0 | 942 | 0.42 | -0.28 | 0.01 | -0.09 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 140.00 | 4.90 | 6.30 | 5.60 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 190 | 0.40 | -0.36 | 0.02 | -0.10 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 145.00 | 7.10 | 8.30 | 7.70 | 8.14 | +0.94 | +13.06% | 0.05 | 1 | 242 | 0.39 | -0.45 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 150.00 | 9.50 | 10.80 | 10.15 | 8.99 | 0.00 | 0.00% | 0.07 | 0 | 339 | 0.37 | -0.55 | 0.02 | -0.09 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 155.00 | 12.80 | 14.60 | 13.70 | 12.80 | 0.00 | 0.00% | 0.09 | 0 | 208 | 0.38 | -0.64 | 0.02 | -0.08 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 160.00 | 16.60 | 18.20 | 17.40 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.38 | -0.72 | 0.02 | -0.07 | 1/9/2026 | 1/30/2026 3:59:55 PM EST |
| 165.00 | 20.00 | 23.30 | 21.65 | 37.93 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.38 | -0.79 | 0.01 | -0.06 | 11/25/2025 | 1/30/2026 3:59:55 PM EST |
| 170.00 | 24.40 | 27.40 | 25.90 | 41.90 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.51 | -0.85 | 0.01 | -0.05 | 11/24/2025 | 1/30/2026 3:59:55 PM EST |
| 175.00 | 28.80 | 32.10 | 30.45 | 25.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | -0.89 | 0.01 | -0.04 | 10/10/2025 | 1/30/2026 3:59:55 PM EST |
| 180.00 | 33.90 | 36.80 | 35.35 | 29.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.57 | -0.92 | 0.01 | -0.03 | 11/4/2025 | 1/30/2026 3:59:55 PM EST |
| 185.00 | 38.80 | 41.60 | 40.20 | 25.84 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.03 | 9/19/2025 | 1/30/2026 3:59:55 PM EST |
| 190.00 | 43.10 | 46.60 | 44.85 | 54.00 | 0.00 | 0.00% | 0.24 | 0 | 66 | 0.65 | -0.97 | 0.00 | -0.02 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 195.00 | 47.60 | 51.70 | 49.65 | 32.98 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 9/22/2025 | 1/30/2026 3:59:55 PM EST |
| 200.00 | 52.60 | 56.60 | 54.60 | 53.16 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.73 | -0.98 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 210.00 | 62.60 | 66.70 | 64.65 | % | 0.31 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 220.00 | 72.50 | 76.70 | 74.60 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 230.00 | 82.60 | 86.70 | 84.65 | % | 0.37 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 240.00 | 92.60 | 96.70 | 94.65 | % | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |