Options Chain for LSB INDS INC COM (LXU) - $13.50 as of 3/12/2026 3:29:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.30 | 13.00 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 9.20 | 11.70 | 10.45 | 4.60 | 0.00 | 0.00% | 2.09 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 3/12/2026 4:00:06 PM EST |
| 7.50 | 6.70 | 9.10 | 7.90 | 4.10 | 0.00 | 0.00% | 1.05 | 0 | 137 | 6.65 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:06 PM EST |
| 10.00 | 5.20 | 5.60 | 5.40 | 5.60 | +2.20 | +64.71% | 0.54 | 53 | 2,097 | 2.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 12.50 | 2.95 | 3.20 | 3.08 | 3.00 | +2.40 | +400.00% | 0.25 | 33 | 1,431 | 1.29 | 0.95 | 0.07 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 15.00 | 1.00 | 1.05 | 1.03 | 1.01 | +0.86 | +573.34% | 0.07 | 2,065 | 2,193 | 0.94 | 0.59 | 0.19 | -0.05 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.23 | % | 0.01 | 452 | 0 | 0.97 | 0.19 | 0.12 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST | |
| 20.00 | 0.05 | 0.90 | 0.48 | 0.11 | +0.06 | +120.00% | 0.02 | 90 | 10 | 1.66 | 0.03 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 27 | 5.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 303 | 2.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.50 | -0.05 | 0.07 | -0.01 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 15.00 | 0.50 | 0.85 | 0.68 | 0.70 | -1.08 | -60.68% | 0.05 | 3 | 11 | 0.93 | -0.41 | 0.19 | -0.05 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 17.50 | 1.95 | 4.20 | 3.08 | 2.35 | -1.65 | -41.25% | 0.18 | 3 | 1 | 3.06 | -0.81 | 0.12 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 20.00 | 4.30 | 6.50 | 5.40 | % | 0.27 | 0 | 0 | 3.55 | -0.97 | 0.03 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 22.50 | 6.80 | 9.00 | 7.90 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 25.00 | 9.20 | 11.00 | 10.10 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |