Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $7.41 as of 1/30/2026 8:14:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 8.90 | 6.45 | % | 6.45 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 2.00 | 3.10 | 7.70 | 5.40 | % | 2.70 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 3.00 | 2.05 | 6.90 | 4.48 | % | 1.49 | 0 | 0 | 8.86 | 0.92 | 0.02 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 4.00 | 1.20 | 6.00 | 3.60 | % | 0.90 | 0 | 0 | 6.15 | 0.87 | 0.03 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 4.45 | 0.82 | 0.03 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 6.00 | 0.40 | 4.90 | 2.65 | % | 0.44 | 0 | 0 | 4.85 | 0.77 | 0.04 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 5.14 | 0.72 | 0.04 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 8.00 | 0.20 | 4.80 | 2.50 | % | 0.31 | 0 | 0 | 2.80 | 0.67 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 5.60 | 0.63 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.76 | 0.59 | 0.05 | -0.03 | 1/20/2026 | 1/30/2026 3:59:45 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.22 | 0 | 6 | 5.92 | 0.55 | 0.05 | -0.03 | 1/20/2026 | 1/30/2026 3:59:45 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.05 | 0.52 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 6.17 | 0.49 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 6.28 | 0.46 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.39 | 0.43 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.13 | 0.03 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.18 | 0.03 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 7.63 | -0.23 | 0.04 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 5.79 | -0.28 | 0.04 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 4.59 | -0.33 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 3.67 | -0.37 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 10.00 | 1.00 | 5.60 | 3.30 | % | 0.33 | 0 | 0 | 3.56 | -0.41 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 11.00 | 2.00 | 6.50 | 4.25 | % | 0.39 | 0 | 0 | 3.65 | -0.45 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 12.00 | 2.55 | 7.40 | 4.98 | % | 0.42 | 0 | 0 | 3.70 | -0.48 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 13.00 | 3.50 | 8.30 | 5.90 | % | 0.45 | 0 | 0 | 3.75 | -0.51 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 14.00 | 4.50 | 9.20 | 6.85 | % | 0.49 | 0 | 0 | 3.78 | -0.54 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 3.71 | -0.57 | 0.05 | -0.03 | 1/30/2026 3:59:45 PM EST |