Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $7.61 as of 3/16/2026 11:25:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.60 | 7.60 | 7.10 | 2.90 | 0.00 | 0.00% | 14.20 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:55 PM EST |
| 1.00 | 6.00 | 6.90 | 6.45 | 3.22 | 0.00 | 0.00% | 6.45 | 0 | 398 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:55 PM EST |
| 1.50 | 5.50 | 6.40 | 5.95 | 2.55 | 0.00 | 0.00% | 3.97 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 2.00 | 5.50 | 5.80 | 5.65 | 5.30 | +0.40 | +8.17% | 2.83 | 24 | 548 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 3.00 | 4.50 | 4.80 | 4.65 | 4.27 | -0.33 | -7.18% | 1.55 | 23 | 1,319 | 7.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 4.00 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00% | 0.90 | 39 | 2,986 | 4.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 5.00 | 2.55 | 2.75 | 2.65 | 2.55 | -0.03 | -1.17% | 0.53 | 118 | 5,346 | 3.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 6.00 | 1.60 | 1.75 | 1.68 | 1.60 | -0.10 | -5.89% | 0.28 | 498 | 3,497 | 2.41 | 0.91 | 0.13 | -0.02 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 7.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.08 | -7.77% | 0.13 | 265 | 3,848 | 1.91 | 0.69 | 0.24 | -0.06 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 8.00 | 0.40 | 0.50 | 0.45 | 0.49 | -0.06 | -10.91% | 0.06 | 1,413 | 1,241 | 1.96 | 0.44 | 0.25 | -0.07 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 9.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.10 | -28.58% | 0.03 | 488 | 757 | 2.29 | 0.23 | 0.19 | -0.06 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 75 | 1,518 | 2.66 | 0.11 | 0.12 | -0.04 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.85 | 0.43 | 0.15 | +0.02 | +15.39% | 0.04 | 10 | 69 | 2.63 | 0.05 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 720 | 3.38 | 0.02 | 0.03 | -0.01 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.35 | 0.01 | 0.01 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.03 | 6 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,957 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 70 | 1,361 | 3.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 415 | 1,003 | 3.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.01 | 562 | 2,617 | 1.86 | -0.09 | 0.13 | -0.02 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.19 | -38.78% | 0.04 | 519 | 1,279 | 1.86 | -0.31 | 0.24 | -0.06 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 8.00 | 0.70 | 1.15 | 0.93 | 1.05 | +0.03 | +2.95% | 0.12 | 45 | 54 | 2.12 | -0.56 | 0.25 | -0.07 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 9.00 | 1.35 | 2.10 | 1.73 | 1.75 | -0.29 | -14.22% | 0.19 | 2 | 4 | 3.66 | -0.77 | 0.19 | -0.06 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 2.25 | 3.10 | 2.68 | 2.75 | -0.65 | -19.12% | 0.27 | 1 | 5 | 4.42 | -0.89 | 0.12 | -0.04 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 11.00 | 3.20 | 4.00 | 3.60 | 4.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.69 | -0.95 | 0.06 | -0.02 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 12.00 | 4.10 | 5.00 | 4.55 | % | 0.38 | 0 | 0 | 0.00 | -0.98 | 0.03 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 13.00 | 5.10 | 6.00 | 5.55 | % | 0.43 | 0 | 0 | 5.69 | -0.99 | 0.01 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 14.00 | 6.10 | 7.00 | 6.55 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 7.00 | 8.00 | 7.50 | % | 0.50 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |