Options Chain for LAMB WESTON HLDGS INC COM (LW) - $45.54 as of 1/30/2026 6:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.80 | 22.70 | 21.25 | 19.02 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:45 PM EST |
| 27.50 | 16.90 | 20.40 | 18.65 | % | 0.68 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 30.00 | 14.80 | 17.40 | 16.10 | % | 0.54 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 32.50 | 12.40 | 14.50 | 13.45 | % | 0.41 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 35.00 | 10.00 | 11.80 | 10.90 | % | 0.31 | 0 | 0 | 0.70 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 37.50 | 7.50 | 9.20 | 8.35 | % | 0.22 | 0 | 0 | 0.54 | 0.92 | 0.02 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 40.00 | 5.60 | 6.70 | 6.15 | 5.74 | +1.34 | +30.46% | 0.15 | 4 | 29 | 0.41 | 0.85 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 42.50 | 4.20 | 4.60 | 4.40 | 3.80 | -0.10 | -2.57% | 0.10 | 1 | 5 | 0.31 | 0.76 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 45.00 | 2.50 | 2.90 | 2.70 | 2.65 | +0.13 | +5.16% | 0.06 | 7 | 106 | 0.30 | 0.62 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 47.50 | 1.35 | 1.65 | 1.50 | 1.50 | +0.15 | +11.12% | 0.03 | 5 | 37 | 0.30 | 0.42 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 50.00 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 9 | 2,081 | 0.29 | 0.25 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 52.50 | 0.20 | 0.35 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.14 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 55.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.07 | 0.03 | -0.01 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.84 | -0.01 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.55 | -0.03 | 0.01 | -0.01 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 37.50 | 0.10 | 0.30 | 0.20 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 15,140 | 0.42 | -0.08 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 40.00 | 0.25 | 0.55 | 0.40 | 0.49 | -0.06 | -10.91% | 0.01 | 1 | 83 | 0.36 | -0.15 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 42.50 | 0.60 | 0.95 | 0.78 | 0.90 | -0.10 | -10.00% | 0.02 | 6 | 12 | 0.33 | -0.24 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 45.00 | 1.25 | 1.70 | 1.48 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.30 | -0.38 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 47.50 | 2.55 | 3.10 | 2.83 | % | 0.06 | 0 | 0 | 0.31 | -0.58 | 0.08 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 50.00 | 4.40 | 4.80 | 4.60 | 4.98 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.31 | -0.75 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 52.50 | 6.30 | 7.80 | 7.05 | % | 0.13 | 0 | 0 | 0.53 | -0.86 | 0.04 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 55.00 | 8.70 | 10.20 | 9.45 | % | 0.17 | 0 | 0 | 0.60 | -0.93 | 0.03 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 60.00 | 12.50 | 15.80 | 14.15 | % | 0.24 | 0 | 0 | 0.84 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:45 PM EST |