Options Chain for LIVEONE INC COM NEW (LVO) - $4.81 as of 1/30/2026 8:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | % | 0.87 | 0 | 0 | 2.31 | 0.98 | 0.06 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | 0.68 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.11 | 0.51 | 0.21 | -0.01 | 1/16/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | % | 0.02 | 0 | 0 | 1.04 | 0.16 | 0.13 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.96 | -0.02 | 0.06 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.60 | 1.30 | 0.95 | % | 0.19 | 0 | 0 | 1.11 | -0.49 | 0.21 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 2.60 | 3.40 | 3.00 | % | 0.40 | 0 | 0 | 1.89 | -0.84 | 0.13 | 0.00 | 1/30/2026 3:59:53 PM EST |