Options Chain for PULMONX CORP COM (LUNG) - $1.79 as of 3/12/2026 10:14:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.65 | 1.30 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 1.00 | 0.45 | 1.15 | 0.80 | 0.80 | 0.00 | 0.00% | 0.80 | 0 | 1 | 9.49 | 1.00 | 0.02 | 0.00 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.17 | 656 | 1,031 | 1.23 | 0.82 | 0.72 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.06 | +66.67% | 0.04 | 106 | 1,322 | 2.24 | 0.33 | 0.96 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 6,031 | 8.26 | 0.07 | 0.33 | 0.00 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.50 | 0 | 40 | 3.60 | 0.00 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.03 | 260 | 2,393 | 2.17 | -0.18 | 0.72 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 2.00 | 0.20 | 0.70 | 0.45 | 0.48 | +0.33 | +220.00% | 0.23 | 101 | 17 | 5.33 | -0.67 | 0.96 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 2.50 | 0.45 | 1.05 | 0.75 | 0.71 | 0.00 | 0.00% | 0.30 | 1 | 416 | 5.07 | -0.93 | 0.33 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |