Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $186.35 as of 1/28/2026 7:15:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 96.90 | 105.30 | 101.10 | 111.60 | 0.00 | 0.00% | 1.26 | 0 | 285 | 1.80 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:52 PM EST |
| 85.00 | 92.00 | 100.50 | 96.25 | 128.00 | 0.00 | 0.00% | 1.13 | 0 | 26 | 1.73 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/28/2026 3:59:52 PM EST |
| 90.00 | 86.85 | 95.25 | 91.05 | 126.01 | 0.00 | 0.00% | 1.01 | 0 | 46 | 1.59 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/28/2026 3:59:52 PM EST |
| 95.00 | 83.65 | 90.55 | 87.10 | 116.15 | 0.00 | 0.00% | 0.92 | 0 | 49 | 1.51 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/28/2026 3:59:52 PM EST |
| 100.00 | 77.00 | 86.00 | 81.50 | 102.57 | 0.00 | 0.00% | 0.81 | 0 | 83 | 1.46 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/28/2026 3:59:52 PM EST |
| 105.00 | 72.00 | 81.00 | 76.50 | 107.62 | 0.00 | 0.00% | 0.73 | 0 | 77 | 1.36 | 1.00 | 0.00 | -0.01 | 12/24/2025 | 1/28/2026 3:59:52 PM EST |
| 110.00 | 66.75 | 75.50 | 71.13 | 101.19 | 0.00 | 0.00% | 0.65 | 0 | 119 | 1.22 | 1.00 | 0.00 | -0.02 | 12/29/2025 | 1/28/2026 3:59:52 PM EST |
| 115.00 | 62.50 | 71.00 | 66.75 | 96.58 | 0.00 | 0.00% | 0.58 | 0 | 107 | 1.17 | 1.00 | 0.00 | -0.02 | 12/24/2025 | 1/28/2026 3:59:52 PM EST |
| 120.00 | 58.85 | 65.55 | 62.20 | 91.31 | 0.00 | 0.00% | 0.52 | 0 | 62 | 1.05 | 0.99 | 0.00 | -0.03 | 12/29/2025 | 1/28/2026 3:59:52 PM EST |
| 125.00 | 54.05 | 60.65 | 57.35 | 62.31 | 0.00 | 0.00% | 0.46 | 0 | 45 | 0.98 | 0.98 | 0.00 | -0.04 | 12/2/2025 | 1/28/2026 3:59:52 PM EST |
| 130.00 | 49.60 | 55.65 | 52.63 | 83.10 | 0.00 | 0.00% | 0.40 | 0 | 59 | 0.90 | 0.98 | 0.00 | -0.04 | 1/5/2026 | 1/28/2026 3:59:52 PM EST |
| 135.00 | 44.85 | 50.10 | 47.48 | 78.30 | 0.00 | 0.00% | 0.35 | 0 | 47 | 0.79 | 0.97 | 0.00 | -0.04 | 12/24/2025 | 1/28/2026 3:59:52 PM EST |
| 140.00 | 40.00 | 45.95 | 42.98 | 49.55 | 0.00 | 0.00% | 0.31 | 0 | 79 | 0.77 | 0.94 | 0.00 | -0.06 | 1/21/2026 | 1/28/2026 3:59:52 PM EST |
| 145.00 | 35.45 | 41.00 | 38.23 | 62.50 | 0.00 | 0.00% | 0.26 | 0 | 44 | 0.70 | 0.92 | 0.00 | -0.07 | 12/12/2025 | 1/28/2026 3:59:52 PM EST |
| 150.00 | 31.95 | 34.30 | 33.13 | 34.75 | -6.75 | -16.27% | 0.22 | 8 | 95 | 0.40 | 0.89 | 0.01 | -0.08 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 155.00 | 24.55 | 30.75 | 27.65 | 42.50 | 0.00 | 0.00% | 0.18 | 0 | 43 | 0.54 | 0.85 | 0.01 | -0.09 | 1/20/2026 | 1/28/2026 3:59:52 PM EST |
| 160.00 | 22.05 | 25.75 | 23.90 | 27.25 | -2.59 | -8.68% | 0.15 | 1 | 220 | 0.34 | 0.81 | 0.01 | -0.10 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 165.00 | 18.75 | 24.65 | 21.70 | 24.00 | -2.55 | -9.61% | 0.13 | 1 | 481 | 0.43 | 0.76 | 0.01 | -0.10 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 170.00 | 16.80 | 21.55 | 19.18 | 18.00 | -4.75 | -20.88% | 0.11 | 8 | 386 | 0.47 | 0.70 | 0.01 | -0.11 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 175.00 | 11.70 | 15.60 | 13.65 | 14.71 | -4.29 | -22.58% | 0.08 | 6 | 488 | 0.37 | 0.63 | 0.01 | -0.11 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 180.00 | 11.00 | 12.20 | 11.60 | 11.85 | -3.65 | -23.55% | 0.06 | 37 | 684 | 0.39 | 0.56 | 0.02 | -0.11 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 185.00 | 9.20 | 10.10 | 9.65 | 9.50 | -3.70 | -28.03% | 0.05 | 109 | 449 | 0.41 | 0.48 | 0.02 | -0.11 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 190.00 | 7.15 | 7.65 | 7.40 | 7.40 | -3.42 | -31.61% | 0.04 | 155 | 828 | 0.40 | 0.41 | 0.02 | -0.11 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 195.00 | 4.85 | 5.90 | 5.38 | 5.89 | -2.51 | -29.89% | 0.03 | 42 | 882 | 0.38 | 0.34 | 0.01 | -0.10 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 200.00 | 4.40 | 4.90 | 4.65 | 4.56 | -2.14 | -31.94% | 0.02 | 553 | 2,241 | 0.41 | 0.28 | 0.01 | -0.09 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 210.00 | 2.45 | 3.05 | 2.75 | 2.75 | -1.35 | -32.93% | 0.01 | 196 | 1,119 | 0.41 | 0.18 | 0.01 | -0.07 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 220.00 | 1.65 | 2.03 | 1.84 | 1.60 | -0.90 | -36.00% | 0.01 | 125 | 3,827 | 0.43 | 0.11 | 0.01 | -0.05 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 230.00 | 0.95 | 1.28 | 1.12 | 0.99 | -0.52 | -34.44% | 0.00 | 230 | 3,162 | 0.44 | 0.07 | 0.00 | -0.04 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 1.59 | 0.80 | 0.70 | -0.35 | -33.34% | 0.00 | 27 | 1,981 | 0.56 | 0.04 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 250.00 | 0.35 | 0.98 | 0.67 | 0.51 | -0.03 | -5.56% | 0.00 | 31 | 2,813 | 0.49 | 0.03 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 260.00 | 0.12 | 0.97 | 0.55 | 0.33 | -0.11 | -25.00% | 0.00 | 19 | 1,248 | 0.50 | 0.02 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 270.00 | 0.05 | 0.92 | 0.49 | 0.28 | +0.01 | +3.71% | 0.00 | 9 | 780 | 0.52 | 0.01 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.27 | +0.06 | +28.58% | 0.00 | 9 | 1,578 | 0.60 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 4.40 | 2.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 859 | 1.01 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 300.00 | 0.10 | 0.40 | 0.25 | 0.15 | +0.05 | +50.00% | 0.00 | 34 | 4,016 | 0.60 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 310.00 | 0.03 | 0.25 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 320.00 | 0.04 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.67 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 330.00 | 0.04 | 0.12 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.83 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 3:59:52 PM EST |
| 350.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 966 | 0.64 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.74 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/28/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.99 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/28/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.10 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:52 PM EST |
| 390.00 | 0.04 | 0.16 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 6 | 1,209 | 0.77 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 400.00 | 0.03 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,399 | 0.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.98 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/28/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/28/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/28/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.55 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/28/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 1.57 | 0.79 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.30 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/28/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.63 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/28/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.65 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 0.35 | 0.18 | 0.03 | +0.01 | +50.00% | 0.00 | 181 | 77 | 1.12 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 500.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 3:59:52 PM EST |
| 510.00 | 0.03 | 0.32 | 0.18 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 316 | 1.03 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 121 | 143 | 0.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.33 | -76.75% | 0.00 | 149 | 30 | 1.32 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 2.65 | 1.33 | 0.01 | -0.04 | -80.00% | 0.00 | 117 | 47 | 1.81 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.05 | -55.56% | 0.00 | 4 | 79 | 1.83 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.85 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 580.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.27 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/28/2026 3:59:52 PM EST |
| 600.00 | 0.01 | 0.14 | 0.08 | 0.15 | +0.09 | +150.00% | 0.00 | 1 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.10 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/28/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.11 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.91 | 0.46 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 100.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.61 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.78 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 1/28/2026 3:59:52 PM EST |
| 110.00 | 0.01 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.56 | 0.00 | 0.00 | -0.02 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.85 | 0.00 | 0.00 | -0.02 | 1/21/2026 | 1/28/2026 3:59:52 PM EST |
| 120.00 | 0.01 | 0.50 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,878 | 0.50 | -0.01 | 0.00 | -0.03 | 1/21/2026 | 1/28/2026 3:59:52 PM EST |
| 125.00 | 0.10 | 1.30 | 0.70 | 0.25 | -0.07 | -21.88% | 0.01 | 20 | 327 | 0.57 | -0.02 | 0.00 | -0.04 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.99 | 0.50 | 0.45 | +0.05 | +12.50% | 0.00 | 52 | 1,179 | 0.60 | -0.02 | 0.00 | -0.04 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 3.30 | 1.65 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 578 | 0.76 | -0.03 | 0.00 | -0.04 | 1/22/2026 | 1/28/2026 3:59:52 PM EST |
| 140.00 | 0.51 | 0.91 | 0.71 | 0.76 | +0.22 | +40.75% | 0.01 | 5 | 1,380 | 0.45 | -0.06 | 0.00 | -0.06 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 145.00 | 0.41 | 1.68 | 1.05 | 1.10 | +0.28 | +34.15% | 0.01 | 13 | 422 | 0.43 | -0.08 | 0.00 | -0.07 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 150.00 | 1.25 | 1.69 | 1.47 | 1.56 | +0.27 | +20.93% | 0.01 | 71 | 1,429 | 0.43 | -0.11 | 0.01 | -0.08 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 155.00 | 1.31 | 2.42 | 1.87 | 2.20 | +0.63 | +40.13% | 0.01 | 128 | 2,346 | 0.40 | -0.15 | 0.01 | -0.09 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 160.00 | 2.64 | 3.20 | 2.92 | 3.08 | +0.78 | +33.92% | 0.02 | 71 | 1,041 | 0.41 | -0.19 | 0.01 | -0.10 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 165.00 | 3.75 | 4.50 | 4.13 | 4.51 | +1.25 | +38.35% | 0.03 | 69 | 1,166 | 0.41 | -0.24 | 0.01 | -0.10 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 170.00 | 5.65 | 6.40 | 6.03 | 6.00 | +1.76 | +41.51% | 0.04 | 99 | 702 | 0.42 | -0.30 | 0.01 | -0.11 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 175.00 | 6.90 | 8.30 | 7.60 | 7.83 | +1.94 | +32.94% | 0.04 | 75 | 1,707 | 0.40 | -0.37 | 0.01 | -0.11 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 180.00 | 9.70 | 10.55 | 10.13 | 10.20 | +2.41 | +30.94% | 0.06 | 203 | 1,606 | 0.40 | -0.44 | 0.02 | -0.11 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 185.00 | 12.30 | 13.05 | 12.68 | 12.77 | +2.88 | +29.12% | 0.07 | 49 | 681 | 0.40 | -0.52 | 0.02 | -0.11 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 190.00 | 15.25 | 16.50 | 15.88 | 15.74 | +3.62 | +29.87% | 0.08 | 91 | 1,701 | 0.41 | -0.59 | 0.02 | -0.11 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 195.00 | 16.30 | 21.25 | 18.78 | 18.50 | +3.25 | +21.32% | 0.10 | 10 | 695 | 0.38 | -0.66 | 0.01 | -0.10 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 200.00 | 18.80 | 25.00 | 21.90 | 23.05 | +4.25 | +22.61% | 0.11 | 10 | 1,547 | 0.49 | -0.72 | 0.01 | -0.09 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 210.00 | 29.85 | 33.65 | 31.75 | 31.36 | +5.75 | +22.46% | 0.15 | 4 | 882 | 0.42 | -0.82 | 0.01 | -0.07 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 220.00 | 38.20 | 41.90 | 40.05 | 39.93 | +5.07 | +14.55% | 0.18 | 2 | 405 | 0.53 | -0.89 | 0.01 | -0.05 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 230.00 | 45.50 | 52.30 | 48.90 | 49.18 | +6.76 | +15.94% | 0.21 | 3 | 413 | 0.63 | -0.93 | 0.00 | -0.04 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 240.00 | 57.25 | 63.40 | 60.33 | 57.83 | +5.66 | +10.85% | 0.25 | 3 | 599 | 0.76 | -0.96 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 250.00 | 65.20 | 73.75 | 69.48 | 68.81 | +9.63 | +16.28% | 0.28 | 493 | 246 | 0.85 | -0.97 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 260.00 | 75.25 | 83.60 | 79.43 | 78.84 | +11.04 | +16.29% | 0.31 | 290 | 128 | 0.91 | -0.98 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 270.00 | 85.60 | 92.40 | 89.00 | 88.86 | +12.33 | +16.12% | 0.33 | 90 | 34 | 0.89 | -0.99 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 280.00 | 95.55 | 102.25 | 98.90 | 98.69 | +10.34 | +11.71% | 0.35 | 110 | 40 | 0.93 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:52 PM EST |
| 290.00 | 106.40 | 111.65 | 109.03 | 103.07 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.94 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 3:59:52 PM EST |
| 300.00 | 115.20 | 122.40 | 118.80 | 92.13 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 3:59:52 PM EST |
| 310.00 | 126.35 | 133.70 | 130.03 | 102.13 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.18 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 3:59:52 PM EST |
| 320.00 | 135.40 | 143.75 | 139.58 | 112.13 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 3:59:52 PM EST |
| 330.00 | 145.55 | 153.75 | 149.65 | 122.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 3:59:52 PM EST |
| 340.00 | 155.45 | 163.75 | 159.60 | 157.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/28/2026 3:59:52 PM EST |
| 350.00 | 165.55 | 173.25 | 169.40 | 183.56 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 1/28/2026 3:59:52 PM EST |
| 360.00 | 175.55 | 182.20 | 178.88 | 165.34 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 1/28/2026 3:59:52 PM EST |
| 370.00 | 185.60 | 193.75 | 189.68 | 179.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/28/2026 3:59:52 PM EST |
| 380.00 | 197.10 | 203.75 | 200.43 | 211.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 1/28/2026 3:59:52 PM EST |
| 390.00 | 205.55 | 212.20 | 208.88 | 212.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 1/28/2026 3:59:52 PM EST |
| 400.00 | 217.00 | 222.20 | 219.60 | 136.27 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 1/28/2026 3:59:52 PM EST |
| 410.00 | 225.45 | 233.75 | 229.60 | 184.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 1/28/2026 3:59:52 PM EST |
| 420.00 | 235.55 | 243.70 | 239.63 | 186.84 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 1/28/2026 3:59:52 PM EST |
| 430.00 | 245.40 | 253.75 | 249.58 | 198.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 1/28/2026 3:59:52 PM EST |
| 440.00 | 255.40 | 263.75 | 259.58 | 240.05 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 1/28/2026 3:59:52 PM EST |
| 450.00 | 265.50 | 273.90 | 269.70 | 272.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 1/28/2026 3:59:52 PM EST |
| 460.00 | 275.40 | 283.70 | 279.55 | 228.55 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 1/28/2026 3:59:52 PM EST |
| 470.00 | 285.55 | 293.70 | 289.63 | 237.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 1/28/2026 3:59:52 PM EST |
| 480.00 | 295.75 | 301.50 | 298.63 | 179.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 1/28/2026 3:59:52 PM EST |
| 490.00 | 305.55 | 313.65 | 309.60 | % | 0.63 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:52 PM EST | |||
| 500.00 | 315.75 | 321.70 | 318.73 | 227.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 1/28/2026 3:59:52 PM EST |
| 510.00 | 325.95 | 331.65 | 328.80 | 264.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 1/28/2026 3:59:52 PM EST |
| 520.00 | 335.55 | 341.65 | 338.60 | 274.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 1/28/2026 3:59:52 PM EST |
| 530.00 | 345.95 | 351.70 | 348.83 | % | 0.66 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:52 PM EST | |||
| 540.00 | 355.70 | 363.15 | 359.43 | % | 0.67 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:52 PM EST | |||
| 550.00 | 365.95 | 371.70 | 368.83 | 304.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 1/28/2026 3:59:52 PM EST |
| 560.00 | 376.05 | 381.70 | 378.88 | 359.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 1/28/2026 3:59:52 PM EST |
| 570.00 | 385.95 | 391.90 | 388.93 | % | 0.68 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:52 PM EST | |||
| 580.00 | 395.40 | 402.25 | 398.83 | % | 0.69 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:52 PM EST | |||
| 600.00 | 415.45 | 423.70 | 419.58 | % | 0.70 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:52 PM EST | |||
| 620.00 | 435.55 | 443.75 | 439.65 | % | 0.71 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:52 PM EST |