Options Chain for LANTRONIX INC COM NEW (LTRX) - $6.64 as of 1/30/2026 8:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | 5.40 | 0.00 | 0.00% | 1.72 | 0 | 3,480 | 3.88 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 5.00 | 1.85 | 2.10 | 1.98 | 1.95 | -0.20 | -9.31% | 0.40 | 16 | 2,557 | 1.07 | 0.83 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 7.50 | 0.60 | 0.75 | 0.68 | 0.64 | +0.02 | +3.23% | 0.09 | 173 | 3,744 | 0.97 | 0.46 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.01 | -4.77% | 0.03 | 101 | 1,125 | 1.06 | 0.17 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.05 | -0.15 | -75.00% | 0.02 | 8 | 283 | 1.27 | 0.05 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.50 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.29 | 0.00 | 0.00% | 0.06 | 0 | 222 | 1.03 | -0.17 | 0.10 | -0.01 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 7.50 | 1.00 | 1.75 | 1.38 | 1.20 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.93 | -0.54 | 0.17 | -0.01 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 10.00 | 2.90 | 4.00 | 3.45 | % | 0.35 | 0 | 0 | 1.78 | -0.83 | 0.11 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 12.50 | 5.20 | 6.40 | 5.80 | % | 0.46 | 0 | 0 | 2.12 | -0.95 | 0.05 | 0.00 | 1/30/2026 3:59:45 PM EST |