Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $29.17 as of 1/30/2026 8:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 16.20 | 14.25 | % | 0.95 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 17.50 | 10.60 | 13.10 | 11.85 | % | 0.68 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 20.00 | 8.20 | 10.40 | 9.30 | % | 0.47 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.50 | 5.90 | 7.80 | 6.85 | % | 0.30 | 0 | 0 | 0.98 | 0.96 | 0.02 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 3.80 | 5.50 | 4.65 | 4.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.78 | 0.86 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 1.30 | 2.05 | 1.68 | 1.50 | -0.25 | -14.29% | 0.06 | 4 | 160 | 0.48 | 0.45 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.12 | 0.05 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.02 | 0.01 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.04 | 0.02 | 0.00 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.78 | -0.14 | 0.05 | -0.01 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.90 | 3.70 | 2.30 | 2.46 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.75 | -0.55 | 0.09 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 5.20 | 7.10 | 6.15 | % | 0.18 | 0 | 0 | 0.72 | -0.88 | 0.05 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 40.00 | 9.80 | 12.90 | 11.35 | % | 0.28 | 0 | 0 | 1.20 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST |