Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $17.78 as of 1/29/2026 2:33:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.80 | 14.05 | % | 5.62 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 1/29/2026 12:59:00 PM EST | |||
| 5.00 | 10.00 | 13.20 | 11.60 | % | 2.32 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 1/29/2026 12:59:00 PM EST | |||
| 7.50 | 7.80 | 10.70 | 9.25 | % | 1.23 | 0 | 0 | 2.99 | 0.99 | 0.01 | 0.00 | 1/29/2026 12:59:00 PM EST | |||
| 10.00 | 5.70 | 8.10 | 6.90 | % | 0.69 | 0 | 0 | 2.08 | 0.93 | 0.02 | -0.01 | 1/29/2026 12:59:00 PM EST | |||
| 12.50 | 4.10 | 6.60 | 5.35 | % | 0.43 | 0 | 0 | 2.01 | 0.82 | 0.04 | -0.02 | 1/29/2026 12:59:00 PM EST | |||
| 15.00 | 2.70 | 3.60 | 3.15 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.95 | 0.68 | 0.06 | -0.02 | 1/28/2026 | 1/29/2026 12:59:00 PM EST |
| 17.50 | 1.65 | 2.45 | 2.05 | 2.75 | +0.05 | +1.86% | 0.12 | 5 | 8 | 0.97 | 0.53 | 0.06 | -0.03 | 1/29/2026 | 1/29/2026 12:59:00 PM EST |
| 20.00 | 1.20 | 1.70 | 1.45 | 1.60 | -0.10 | -5.89% | 0.07 | 286 | 74 | 1.04 | 0.39 | 0.06 | -0.03 | 1/29/2026 | 1/29/2026 12:59:00 PM EST |
| 22.50 | 0.35 | 1.35 | 0.85 | 1.35 | +0.10 | +8.00% | 0.04 | 1 | 383 | 0.98 | 0.29 | 0.05 | -0.02 | 1/29/2026 | 1/29/2026 12:59:00 PM EST |
| 25.00 | 0.50 | 0.90 | 0.70 | 0.67 | -0.13 | -16.25% | 0.03 | 3 | 8 | 1.10 | 0.21 | 0.04 | -0.02 | 1/29/2026 | 1/29/2026 12:59:00 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.08 | 0.11 | 0.03 | -0.01 | 1/27/2026 | 1/29/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:59:00 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 12:59:00 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 3.03 | -0.01 | 0.01 | 0.00 | 1/29/2026 12:59:00 PM EST | |||
| 10.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | -0.07 | 0.02 | -0.01 | 1/20/2026 | 1/29/2026 12:59:00 PM EST |
| 12.50 | 0.60 | 1.05 | 0.83 | 0.60 | -0.07 | -10.45% | 0.07 | 1 | 5 | 1.10 | -0.18 | 0.04 | -0.02 | 1/29/2026 | 1/29/2026 12:59:00 PM EST |
| 15.00 | 1.25 | 2.10 | 1.68 | 1.75 | +0.25 | +16.67% | 0.11 | 4 | 29 | 1.04 | -0.32 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 12:59:00 PM EST |
| 17.50 | 2.05 | 3.80 | 2.93 | 2.70 | +0.20 | +8.00% | 0.17 | 15 | 12 | 1.00 | -0.47 | 0.06 | -0.03 | 1/29/2026 | 1/29/2026 12:59:00 PM EST |
| 20.00 | 3.50 | 5.70 | 4.60 | 4.90 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.93 | -0.61 | 0.06 | -0.03 | 1/26/2026 | 1/29/2026 12:59:00 PM EST |
| 22.50 | 5.20 | 7.60 | 6.40 | % | 0.28 | 0 | 0 | 1.43 | -0.71 | 0.05 | -0.02 | 1/29/2026 12:59:00 PM EST | |||
| 25.00 | 7.70 | 10.30 | 9.00 | 7.95 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.72 | -0.79 | 0.04 | -0.02 | 1/21/2026 | 1/29/2026 12:59:00 PM EST |
| 30.00 | 12.00 | 15.40 | 13.70 | 13.10 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.08 | -0.89 | 0.03 | -0.01 | 1/26/2026 | 1/29/2026 12:59:00 PM EST |