Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $80.52 as of 1/30/2026 8:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 48.80 | 52.80 | 50.80 | % | 1.69 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 43.90 | 47.90 | 45.90 | 21.50 | 0.00 | 0.00% | 1.31 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 39.00 | 42.90 | 40.95 | 35.50 | 0.00 | 0.00% | 1.02 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 33.90 | 38.00 | 35.95 | 31.30 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 1/30/2026 3:59:57 PM EST |
| 50.00 | 30.00 | 32.70 | 31.35 | 23.25 | 0.00 | 0.00% | 0.63 | 0 | 14 | 1.20 | 0.99 | 0.00 | -0.01 | 12/2/2025 | 1/30/2026 3:59:57 PM EST |
| 55.00 | 25.60 | 28.00 | 26.80 | 21.86 | 0.00 | 0.00% | 0.49 | 0 | 42 | 1.09 | 0.96 | 0.00 | -0.02 | 12/17/2025 | 1/30/2026 3:59:57 PM EST |
| 60.00 | 21.00 | 23.40 | 22.20 | 25.61 | 0.00 | 0.00% | 0.37 | 0 | 74 | 0.75 | 0.92 | 0.01 | -0.03 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 65.00 | 16.50 | 18.30 | 17.40 | 22.52 | 0.00 | 0.00% | 0.27 | 0 | 42 | 0.64 | 0.86 | 0.01 | -0.04 | 1/6/2026 | 1/30/2026 3:59:57 PM EST |
| 70.00 | 12.80 | 13.90 | 13.35 | 13.66 | 0.00 | 0.00% | 0.19 | 0 | 401 | 0.61 | 0.78 | 0.02 | -0.06 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 75.00 | 9.50 | 10.40 | 9.95 | 13.64 | 0.00 | 0.00% | 0.13 | 0 | 142 | 0.59 | 0.68 | 0.02 | -0.06 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 80.00 | 6.30 | 7.30 | 6.80 | 8.80 | 0.00 | 0.00% | 0.08 | 0 | 108 | 0.54 | 0.56 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 85.00 | 4.70 | 5.10 | 4.90 | 5.80 | -2.12 | -26.77% | 0.06 | 10 | 90 | 0.56 | 0.44 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 90.00 | 3.10 | 3.90 | 3.50 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.57 | 0.34 | 0.02 | -0.06 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 95.00 | 2.10 | 2.65 | 2.38 | 2.38 | -0.52 | -17.94% | 0.03 | 3 | 71 | 0.57 | 0.25 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 100.00 | 1.35 | 1.75 | 1.55 | 1.55 | -0.60 | -27.91% | 0.02 | 13 | 563 | 0.57 | 0.18 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 105.00 | 0.70 | 1.30 | 1.00 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 775 | 0.57 | 0.13 | 0.01 | -0.04 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 110.00 | 0.35 | 1.20 | 0.78 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.58 | 0.09 | 0.01 | -0.03 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 115.00 | 0.25 | 0.85 | 0.55 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.07 | 0.01 | -0.02 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.04 | 0.01 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.77 | 0.03 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.09 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/30/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.93 | -0.01 | 0.00 | -0.01 | 11/25/2025 | 1/30/2026 3:59:57 PM EST |
| 55.00 | 0.10 | 0.75 | 0.43 | 0.58 | +0.08 | +16.00% | 0.01 | 1 | 26 | 0.65 | -0.04 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 60.00 | 0.50 | 1.05 | 0.78 | 0.73 | +0.13 | +21.67% | 0.01 | 1 | 32 | 0.63 | -0.08 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 65.00 | 1.05 | 1.70 | 1.38 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.60 | -0.14 | 0.01 | -0.04 | 1/12/2026 | 1/30/2026 3:59:57 PM EST |
| 70.00 | 2.20 | 2.80 | 2.50 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.59 | -0.22 | 0.02 | -0.06 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 75.00 | 3.80 | 4.50 | 4.15 | 4.25 | +0.52 | +13.95% | 0.06 | 1 | 72 | 0.59 | -0.32 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 80.00 | 5.50 | 6.40 | 5.95 | 5.80 | +1.10 | +23.41% | 0.07 | 13 | 50 | 0.54 | -0.44 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 85.00 | 8.70 | 9.40 | 9.05 | 9.25 | +0.97 | +11.72% | 0.11 | 13 | 44 | 0.56 | -0.56 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 90.00 | 12.20 | 12.80 | 12.50 | 12.50 | +0.45 | +3.74% | 0.14 | 3 | 29 | 0.57 | -0.66 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 95.00 | 16.00 | 16.80 | 16.40 | % | 0.17 | 0 | 0 | 0.57 | -0.75 | 0.02 | -0.06 | 1/30/2026 3:59:57 PM EST | |||
| 100.00 | 18.90 | 21.40 | 20.15 | 16.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.68 | -0.82 | 0.02 | -0.05 | 1/6/2026 | 1/30/2026 3:59:57 PM EST |
| 105.00 | 23.70 | 25.80 | 24.75 | % | 0.24 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.04 | 1/30/2026 3:59:57 PM EST | |||
| 110.00 | 28.30 | 30.90 | 29.60 | % | 0.27 | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.03 | 1/30/2026 3:59:57 PM EST | |||
| 115.00 | 33.00 | 36.00 | 34.50 | % | 0.30 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 120.00 | 37.90 | 40.70 | 39.30 | % | 0.33 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 125.00 | 42.50 | 46.60 | 44.55 | % | 0.36 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 130.00 | 47.50 | 51.50 | 49.50 | % | 0.38 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST |