Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $85.77 as of 3/16/2026 2:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 57.50 | 62.10 | 59.80 | % | 1.99 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 35.00 | 52.50 | 57.00 | 54.75 | 21.50 | 0.00 | 0.00% | 1.56 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 3/16/2026 3:59:31 PM EST |
| 40.00 | 47.70 | 52.00 | 49.85 | 35.50 | 0.00 | 0.00% | 1.25 | 0 | 6 | 6.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 3:59:31 PM EST |
| 45.00 | 42.90 | 47.00 | 44.95 | 31.30 | 0.00 | 0.00% | 1.00 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 3:59:31 PM EST |
| 50.00 | 38.60 | 41.60 | 40.10 | 30.40 | 0.00 | 0.00% | 0.80 | 0 | 14 | 4.79 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:31 PM EST |
| 55.00 | 33.60 | 36.60 | 35.10 | 31.50 | 0.00 | 0.00% | 0.64 | 0 | 42 | 4.17 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:31 PM EST |
| 60.00 | 28.70 | 31.70 | 30.20 | 25.98 | 0.00 | 0.00% | 0.50 | 0 | 39 | 3.65 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:31 PM EST |
| 65.00 | 23.90 | 26.70 | 25.30 | 28.00 | 0.00 | 0.00% | 0.39 | 0 | 35 | 3.10 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:31 PM EST |
| 70.00 | 19.30 | 21.80 | 20.55 | 17.15 | 0.00 | 0.00% | 0.29 | 0 | 323 | 2.63 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:31 PM EST |
| 75.00 | 14.30 | 16.20 | 15.25 | 17.09 | 0.00 | 0.00% | 0.20 | 0 | 72 | 1.88 | 0.97 | 0.01 | -0.07 | 3/11/2026 | 3/16/2026 3:59:31 PM EST |
| 80.00 | 9.20 | 12.20 | 10.70 | 8.75 | 0.00 | 0.00% | 0.13 | 0 | 48 | 1.77 | 0.89 | 0.02 | -0.17 | 3/13/2026 | 3/16/2026 3:59:31 PM EST |
| 85.00 | 5.60 | 6.20 | 5.90 | 6.50 | +3.40 | +109.68% | 0.07 | 3 | 101 | 0.81 | 0.75 | 0.04 | -0.27 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 90.00 | 2.30 | 2.95 | 2.63 | 2.55 | +1.20 | +88.89% | 0.03 | 60 | 595 | 0.74 | 0.49 | 0.06 | -0.31 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 95.00 | 0.60 | 1.05 | 0.83 | 1.05 | +0.58 | +123.41% | 0.01 | 8 | 630 | 0.70 | 0.23 | 0.05 | -0.24 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 100.00 | 0.15 | 0.45 | 0.30 | 0.28 | +0.18 | +180.00% | 0.00 | 24 | 1,832 | 0.76 | 0.08 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.08 | -44.45% | 0.00 | 58 | 2,424 | 0.88 | 0.02 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.26 | +0.15 | +136.37% | 0.00 | 49 | 855 | 1.19 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2,727 | 1.76 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:31 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2,810 | 1.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:31 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.38 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:31 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.57 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:31 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 140.00 | 0.00 | 1.10 | 0.55 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:31 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 150.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 155.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 160.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 3:59:31 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:31 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 151 | 3.71 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:31 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.20 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:31 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.72 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:31 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.28 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:31 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 5 | 70 | 1.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.25 | -65.79% | 0.00 | 1 | 74 | 1.10 | -0.03 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 80.00 | 0.20 | 0.70 | 0.45 | 0.48 | -0.82 | -63.08% | 0.01 | 1 | 111 | 0.88 | -0.11 | 0.02 | -0.17 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 85.00 | 0.75 | 1.45 | 1.10 | 0.83 | -1.72 | -67.46% | 0.01 | 28 | 81 | 0.78 | -0.25 | 0.04 | -0.27 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 90.00 | 2.50 | 3.00 | 2.75 | 2.90 | -2.87 | -49.74% | 0.03 | 13 | 240 | 0.68 | -0.51 | 0.06 | -0.31 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 95.00 | 5.50 | 6.20 | 5.85 | 5.60 | -2.30 | -29.12% | 0.06 | 2 | 101 | 0.57 | -0.77 | 0.05 | -0.24 | 3/16/2026 | 3/16/2026 3:59:31 PM EST |
| 100.00 | 9.20 | 11.10 | 10.15 | 12.80 | 0.00 | 0.00% | 0.10 | 0 | 87 | 0.97 | -0.92 | 0.02 | -0.12 | 3/12/2026 | 3/16/2026 3:59:31 PM EST |
| 105.00 | 13.40 | 17.20 | 15.30 | 13.75 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.47 | -0.98 | 0.01 | -0.04 | 3/4/2026 | 3/16/2026 3:59:31 PM EST |
| 110.00 | 18.40 | 21.00 | 19.70 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.43 | -1.00 | 0.00 | -0.01 | 2/25/2026 | 3/16/2026 3:59:31 PM EST |
| 115.00 | 23.40 | 26.10 | 24.75 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 120.00 | 28.30 | 31.50 | 29.90 | 14.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:31 PM EST |
| 125.00 | 33.30 | 36.50 | 34.90 | % | 0.28 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 130.00 | 38.40 | 41.50 | 39.95 | % | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 135.00 | 43.40 | 47.20 | 45.30 | % | 0.34 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 140.00 | 48.30 | 51.60 | 49.95 | % | 0.36 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 145.00 | 53.30 | 56.50 | 54.90 | % | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 150.00 | 58.30 | 61.70 | 60.00 | % | 0.40 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 155.00 | 63.30 | 66.70 | 65.00 | % | 0.42 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST | |||
| 160.00 | 68.40 | 71.40 | 69.90 | % | 0.44 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:31 PM EST |