Options Chain for STRIDE INC COM (LRN) - $84.36 as of 3/16/2026 11:24:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.90 | 50.10 | 48.00 | % | 1.37 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 40.00 | 40.90 | 45.10 | 43.00 | 43.48 | -6.78 | -13.49% | 1.07 | 1 | 16 | 5.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 45.00 | 35.90 | 40.10 | 38.00 | 23.10 | 0.00 | 0.00% | 0.84 | 0 | 3 | 5.16 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:10 PM EST |
| 50.00 | 30.90 | 35.10 | 33.00 | 36.18 | 0.00 | 0.00% | 0.66 | 0 | 11 | 4.45 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:10 PM EST |
| 55.00 | 25.90 | 30.10 | 28.00 | 27.90 | 0.00 | 0.00% | 0.51 | 3 | 3 | 3.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 60.00 | 21.50 | 25.10 | 23.30 | 24.50 | 0.00 | 0.00% | 0.39 | 0 | 116 | 3.20 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:10 PM EST |
| 65.00 | 17.10 | 19.60 | 18.35 | 19.90 | 0.00 | 0.00% | 0.28 | 0 | 324 | 2.38 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 70.00 | 12.10 | 14.40 | 13.25 | 12.50 | -3.30 | -20.89% | 0.19 | 74 | 480 | 1.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 7.20 | 9.70 | 8.45 | 7.85 | -2.35 | -23.04% | 0.11 | 5 | 237 | 1.40 | 0.96 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 3.30 | 4.90 | 4.10 | 3.71 | -1.29 | -25.80% | 0.05 | 1 | 385 | 0.63 | 0.76 | 0.07 | -0.18 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 0.60 | 1.00 | 0.80 | 1.10 | -0.65 | -37.15% | 0.01 | 29 | 405 | 0.45 | 0.34 | 0.08 | -0.20 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 90.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 203 | 1,241 | 0.52 | 0.07 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 10 | 951 | 0.64 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 2,711 | 0.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.04 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.67 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.23 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.63 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.95 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.12 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/16/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/16/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 2.67 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.66 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.66 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.98 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.14 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/16/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.90 | 0.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 27 | 5.23 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 52 | 4.51 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 158 | 3.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 15 | 353 | 1.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.10 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 0.05 | 0.95 | 0.50 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 188 | 0.81 | -0.04 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 0.55 | 1.00 | 0.78 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 418 | 0.57 | -0.24 | 0.07 | -0.18 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 2.45 | 3.20 | 2.83 | 2.45 | -0.25 | -9.26% | 0.03 | 28 | 139 | 0.48 | -0.66 | 0.08 | -0.20 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 90.00 | 5.90 | 7.70 | 6.80 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.84 | -0.93 | 0.03 | -0.07 | 3/5/2026 | 3/16/2026 4:00:10 PM EST |
| 95.00 | 10.80 | 12.70 | 11.75 | 2.27 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.17 | -0.99 | 0.00 | -0.01 | 10/16/2025 | 3/16/2026 4:00:10 PM EST |
| 100.00 | 15.70 | 17.70 | 16.70 | 37.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/16/2026 4:00:10 PM EST |
| 105.00 | 20.70 | 22.70 | 21.70 | 41.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/16/2026 4:00:10 PM EST |
| 110.00 | 25.00 | 29.10 | 27.05 | 46.66 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 4:00:10 PM EST |
| 115.00 | 30.00 | 34.10 | 32.05 | 51.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 4:00:10 PM EST |
| 120.00 | 35.00 | 39.10 | 37.05 | 59.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 4:00:10 PM EST |
| 125.00 | 40.30 | 43.40 | 41.85 | 37.00 | 0.00 | 0.00% | 0.33 | 0 | 26 | 3.01 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:10 PM EST |
| 130.00 | 45.00 | 49.10 | 47.05 | 42.03 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:10 PM EST |
| 135.00 | 50.00 | 54.10 | 52.05 | 9.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 4:00:10 PM EST |
| 140.00 | 55.00 | 59.10 | 57.05 | 64.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:10 PM EST |
| 145.00 | 60.00 | 64.10 | 62.05 | 73.46 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:10 PM EST |
| 150.00 | 65.00 | 69.10 | 67.05 | 16.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 4:00:10 PM EST |
| 155.00 | 70.00 | 74.10 | 72.05 | 78.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:10 PM EST |
| 160.00 | 75.00 | 79.10 | 77.05 | 21.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 4:00:10 PM EST |
| 165.00 | 80.00 | 84.10 | 82.05 | 20.14 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 3/16/2026 4:00:10 PM EST |
| 170.00 | 85.00 | 89.10 | 87.05 | 23.29 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 3/16/2026 4:00:10 PM EST |
| 175.00 | 90.00 | 94.10 | 92.05 | 25.41 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 3/16/2026 4:00:10 PM EST |
| 180.00 | 95.00 | 99.10 | 97.05 | % | 0.54 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 185.00 | 100.00 | 104.10 | 102.05 | % | 0.55 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 190.00 | 105.00 | 109.10 | 107.05 | % | 0.56 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 195.00 | 110.00 | 114.10 | 112.05 | % | 0.57 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 200.00 | 115.00 | 119.00 | 117.00 | 50.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 4:00:10 PM EST |
| 210.00 | 125.00 | 129.10 | 127.05 | % | 0.60 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 220.00 | 135.00 | 139.10 | 137.05 | % | 0.62 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 230.00 | 145.00 | 149.10 | 147.05 | % | 0.64 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 240.00 | 155.00 | 159.10 | 157.05 | % | 0.65 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |