Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.54 as of 1/30/2026 8:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.81 | 0.07 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 10 | 3.05 | 0.60 | 0.10 | -0.02 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 4.36 | 0.46 | 0.10 | -0.02 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.40 | 0.80 | 0.25 | 0.00 | 0.00% | 0.32 | 0 | 11 | 3.12 | -0.19 | 0.07 | -0.01 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.40 | 0.10 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 1.60 | 6.50 | 4.05 | % | 0.54 | 0 | 0 | 7.10 | -0.54 | 0.10 | -0.02 | 1/30/2026 3:59:53 PM EST |