Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $220.70 as of 1/23/2026 1:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 186.20 | 189.75 | 187.98 | 112.59 | 0.00 | 0.00% | 6.27 | 0 | 5 | 3.22 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/23/2026 3:59:58 PM EST |
| 35.00 | 181.15 | 184.95 | 183.05 | % | 5.23 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 40.00 | 176.20 | 179.80 | 178.00 | 182.78 | 0.00 | 0.00% | 4.45 | 0 | 9 | 2.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 45.00 | 171.25 | 174.85 | 173.05 | 72.83 | 0.00 | 0.00% | 3.85 | 0 | 94 | 2.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 1/23/2026 3:59:58 PM EST |
| 50.00 | 166.80 | 169.60 | 168.20 | 104.50 | 0.00 | 0.00% | 3.36 | 0 | 64 | 2.32 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/23/2026 3:59:58 PM EST |
| 55.00 | 161.30 | 165.10 | 163.20 | 82.35 | 0.00 | 0.00% | 2.97 | 0 | 47 | 2.28 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/23/2026 3:59:58 PM EST |
| 60.00 | 156.85 | 159.75 | 158.30 | 71.29 | 0.00 | 0.00% | 2.64 | 0 | 51 | 2.07 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/23/2026 3:59:58 PM EST |
| 65.00 | 151.40 | 154.25 | 152.83 | 150.44 | 0.00 | 0.00% | 2.35 | 0 | 225 | 1.83 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:58 PM EST |
| 70.00 | 146.40 | 150.05 | 148.23 | 93.47 | 0.00 | 0.00% | 2.12 | 0 | 103 | 1.88 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/23/2026 3:59:58 PM EST |
| 75.00 | 141.95 | 144.80 | 143.38 | 102.00 | 0.00 | 0.00% | 1.91 | 0 | 452 | 1.73 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:58 PM EST |
| 80.00 | 136.50 | 140.30 | 138.40 | 100.00 | 0.00 | 0.00% | 1.73 | 0 | 723 | 1.71 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 3:59:58 PM EST |
| 85.00 | 131.50 | 134.90 | 133.20 | 123.32 | 0.00 | 0.00% | 1.57 | 0 | 573 | 1.55 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:58 PM EST |
| 90.00 | 126.55 | 130.40 | 128.48 | 127.65 | -1.70 | -1.32% | 1.43 | 1 | 502 | 1.54 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 95.00 | 121.65 | 125.45 | 123.55 | 129.00 | 0.00 | 0.00% | 1.30 | 0 | 851 | 1.46 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 100.00 | 116.65 | 120.10 | 118.38 | 119.05 | -5.95 | -4.76% | 1.18 | 2 | 987 | 1.33 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 105.00 | 111.85 | 114.55 | 113.20 | 114.42 | -3.78 | -3.20% | 1.08 | 1 | 821 | 1.08 | 0.99 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 110.00 | 107.45 | 109.80 | 108.63 | 119.69 | 0.00 | 0.00% | 0.99 | 0 | 901 | 1.05 | 0.99 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 115.00 | 101.95 | 105.80 | 103.88 | 109.23 | 0.00 | 0.00% | 0.90 | 0 | 1,081 | 1.13 | 0.99 | 0.00 | -0.03 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 120.00 | 97.80 | 100.90 | 99.35 | 107.10 | 0.00 | 0.00% | 0.83 | 0 | 556 | 1.07 | 0.99 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 125.00 | 92.15 | 96.00 | 94.08 | 110.87 | 0.00 | 0.00% | 0.75 | 0 | 1,096 | 1.01 | 0.98 | 0.00 | -0.05 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 130.00 | 87.50 | 90.40 | 88.95 | 93.15 | 0.00 | 0.00% | 0.68 | 0 | 1,144 | 0.88 | 0.98 | 0.00 | -0.05 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 135.00 | 82.70 | 85.55 | 84.13 | 81.40 | -15.70 | -16.17% | 0.62 | 16 | 667 | 0.84 | 0.97 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 140.00 | 79.00 | 80.00 | 79.50 | 79.00 | -7.39 | -8.56% | 0.57 | 1 | 985 | 0.56 | 0.96 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 145.00 | 73.80 | 76.05 | 74.93 | 76.50 | 0.00 | 0.00% | 0.52 | 0 | 590 | 0.77 | 0.95 | 0.00 | -0.07 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 150.00 | 69.10 | 71.00 | 70.05 | 70.67 | -8.33 | -10.55% | 0.47 | 6 | 3,384 | 0.54 | 0.94 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 155.00 | 64.50 | 67.50 | 66.00 | 65.80 | -2.56 | -3.75% | 0.43 | 1 | 1,934 | 0.61 | 0.93 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 160.00 | 60.00 | 62.25 | 61.13 | 60.85 | -5.75 | -8.64% | 0.38 | 5 | 1,580 | 0.59 | 0.91 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 165.00 | 54.85 | 58.05 | 56.45 | 58.23 | -2.15 | -3.57% | 0.34 | 7 | 800 | 0.56 | 0.90 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 170.00 | 51.30 | 54.40 | 52.85 | 51.00 | -4.31 | -7.80% | 0.31 | 4 | 899 | 0.62 | 0.88 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 175.00 | 47.10 | 49.45 | 48.28 | 48.00 | -3.03 | -5.94% | 0.28 | 27 | 1,100 | 0.59 | 0.86 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 180.00 | 43.20 | 46.15 | 44.68 | 44.71 | -2.24 | -4.78% | 0.25 | 34 | 987 | 0.61 | 0.83 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 185.00 | 39.40 | 41.45 | 40.43 | 41.50 | -5.85 | -12.36% | 0.22 | 1 | 979 | 0.59 | 0.80 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 190.00 | 35.85 | 38.00 | 36.93 | 37.85 | -2.75 | -6.78% | 0.19 | 113 | 1,318 | 0.59 | 0.77 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 195.00 | 32.45 | 34.25 | 33.35 | 33.40 | -4.10 | -10.94% | 0.17 | 5 | 3,033 | 0.58 | 0.74 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 200.00 | 29.35 | 30.40 | 29.88 | 30.10 | -4.45 | -12.88% | 0.15 | 146 | 3,351 | 0.57 | 0.70 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 210.00 | 23.50 | 24.70 | 24.10 | 24.56 | -1.04 | -4.07% | 0.11 | 39 | 1,623 | 0.57 | 0.62 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 220.00 | 18.70 | 19.25 | 18.98 | 18.95 | -1.90 | -9.12% | 0.09 | 633 | 1,373 | 0.58 | 0.54 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 230.00 | 14.45 | 15.00 | 14.73 | 14.89 | -1.42 | -8.71% | 0.06 | 161 | 2,508 | 0.56 | 0.46 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 240.00 | 10.70 | 12.00 | 11.35 | 11.40 | -1.24 | -9.81% | 0.05 | 736 | 1,236 | 0.56 | 0.38 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 250.00 | 8.60 | 9.35 | 8.98 | 9.16 | -0.71 | -7.20% | 0.04 | 81 | 1,193 | 0.58 | 0.31 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 260.00 | 6.75 | 7.35 | 7.05 | 7.00 | -0.80 | -10.26% | 0.03 | 568 | 1,194 | 0.58 | 0.26 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 270.00 | 5.05 | 5.95 | 5.50 | 5.35 | -0.80 | -13.01% | 0.02 | 96 | 579 | 0.59 | 0.21 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 280.00 | 3.90 | 4.70 | 4.30 | 4.31 | -0.24 | -5.28% | 0.02 | 289 | 1,893 | 0.60 | 0.17 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 290.00 | 2.92 | 3.65 | 3.29 | 3.50 | -0.70 | -16.67% | 0.01 | 2 | 139 | 0.60 | 0.14 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 300.00 | 2.29 | 3.20 | 2.75 | 2.50 | -0.85 | -25.38% | 0.01 | 9 | 39 | 0.62 | 0.12 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 310.00 | 1.88 | 2.98 | 2.43 | 2.47 | -0.24 | -8.86% | 0.01 | 29 | 89 | 0.64 | 0.10 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 320.00 | 1.39 | 2.07 | 1.73 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.63 | 0.08 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 330.00 | 1.08 | 1.87 | 1.48 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.07 | 0.00 | -0.07 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 340.00 | 0.90 | 1.33 | 1.12 | 1.07 | -0.26 | -19.55% | 0.00 | 57 | 55 | 0.65 | 0.06 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.27 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 69 | 2.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.16 | 1.08 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 161 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.26 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.67 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.17 | 1.09 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 744 | 2.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/23/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 2,028 | 1.40 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.74 | 0.37 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,430 | 1.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/23/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 903 | 1.32 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.26 | 1.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 969 | 1.77 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/23/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,741 | 1.19 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 9 | 2,588 | 1.22 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,140 | 1.08 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,523 | 1.03 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.27 | 1.14 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,400 | 1.34 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 105.00 | 0.10 | 0.91 | 0.51 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.91 | -0.01 | 0.00 | -0.02 | 1/13/2026 | 1/23/2026 3:59:58 PM EST |
| 110.00 | 0.06 | 0.72 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 0.82 | -0.01 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 115.00 | 0.06 | 1.06 | 0.56 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,947 | 0.81 | -0.01 | 0.00 | -0.03 | 1/13/2026 | 1/23/2026 3:59:58 PM EST |
| 120.00 | 0.40 | 0.59 | 0.50 | 0.50 | -0.02 | -3.85% | 0.00 | 8 | 916 | 0.80 | -0.01 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 125.00 | 0.20 | 0.70 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,303 | 0.73 | -0.02 | 0.00 | -0.05 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 130.00 | 0.65 | 0.85 | 0.75 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2,940 | 0.76 | -0.02 | 0.00 | -0.05 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 135.00 | 0.50 | 1.14 | 0.82 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1,718 | 0.72 | -0.03 | 0.00 | -0.06 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 140.00 | 0.77 | 1.20 | 0.99 | 0.97 | -0.09 | -8.50% | 0.01 | 3 | 1,198 | 0.70 | -0.04 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 145.00 | 0.92 | 1.40 | 1.16 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 732 | 0.68 | -0.05 | 0.00 | -0.07 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 150.00 | 1.46 | 1.71 | 1.59 | 1.72 | +0.22 | +14.67% | 0.01 | 4 | 2,164 | 0.68 | -0.06 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 155.00 | 1.54 | 2.55 | 2.05 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 739 | 0.67 | -0.07 | 0.00 | -0.09 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 160.00 | 2.04 | 2.80 | 2.42 | 2.42 | +0.23 | +10.51% | 0.02 | 3 | 1,852 | 0.65 | -0.09 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 165.00 | 2.71 | 3.25 | 2.98 | 2.99 | +0.38 | +14.56% | 0.02 | 8 | 1,019 | 0.64 | -0.10 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 170.00 | 3.60 | 3.75 | 3.68 | 3.68 | +0.38 | +11.52% | 0.02 | 40,060 | 42,391 | 0.63 | -0.12 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 175.00 | 3.65 | 4.65 | 4.15 | 4.60 | +0.75 | +19.49% | 0.02 | 35 | 1,049 | 0.61 | -0.14 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 180.00 | 4.20 | 5.75 | 4.98 | 5.45 | +0.70 | +14.74% | 0.03 | 38 | 4,554 | 0.59 | -0.17 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 185.00 | 5.75 | 6.90 | 6.33 | 6.65 | +0.95 | +16.67% | 0.03 | 38 | 928 | 0.60 | -0.20 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 190.00 | 7.25 | 8.25 | 7.75 | 8.06 | +1.01 | +14.33% | 0.04 | 30 | 1,179 | 0.60 | -0.23 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 195.00 | 8.60 | 9.95 | 9.28 | 9.55 | +1.18 | +14.10% | 0.05 | 31 | 543 | 0.59 | -0.26 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 200.00 | 11.00 | 11.30 | 11.15 | 11.12 | +0.53 | +5.01% | 0.06 | 40,151 | 431 | 0.59 | -0.30 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 210.00 | 14.15 | 15.70 | 14.93 | 15.35 | +0.96 | +6.68% | 0.07 | 141 | 1,090 | 0.58 | -0.38 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 220.00 | 18.85 | 20.20 | 19.53 | 20.10 | +1.60 | +8.65% | 0.09 | 29 | 778 | 0.56 | -0.46 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 230.00 | 25.70 | 26.40 | 26.05 | 26.05 | +2.45 | +10.39% | 0.11 | 27 | 396 | 0.58 | -0.54 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 240.00 | 31.85 | 33.50 | 32.68 | 30.20 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.57 | -0.62 | 0.01 | -0.17 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 250.00 | 39.30 | 41.15 | 40.23 | 33.55 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.58 | -0.69 | 0.01 | -0.16 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 260.00 | 47.40 | 49.10 | 48.25 | % | 0.19 | 0 | 0 | 0.58 | -0.74 | 0.01 | -0.15 | 1/23/2026 3:59:58 PM EST | |||
| 270.00 | 55.40 | 57.60 | 56.50 | 52.94 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.58 | -0.79 | 0.01 | -0.13 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 280.00 | 64.00 | 67.10 | 65.55 | 71.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.59 | -0.83 | 0.01 | -0.12 | 1/9/2026 | 1/23/2026 3:59:58 PM EST |
| 290.00 | 73.20 | 75.90 | 74.55 | 69.75 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.58 | -0.86 | 0.00 | -0.11 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 300.00 | 81.70 | 85.65 | 83.68 | % | 0.28 | 0 | 0 | 0.70 | -0.88 | 0.00 | -0.09 | 1/23/2026 3:59:58 PM EST | |||
| 310.00 | 91.60 | 94.90 | 93.25 | % | 0.30 | 0 | 0 | 0.70 | -0.90 | 0.00 | -0.08 | 1/23/2026 3:59:58 PM EST | |||
| 320.00 | 100.90 | 104.80 | 102.85 | % | 0.32 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.08 | 1/23/2026 3:59:58 PM EST | |||
| 330.00 | 111.20 | 114.05 | 112.63 | % | 0.34 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.07 | 1/23/2026 3:59:58 PM EST | |||
| 340.00 | 121.00 | 123.85 | 122.43 | % | 0.36 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.06 | 1/23/2026 3:59:58 PM EST |