Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $36.66 as of 3/16/2026 11:24:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 20.30 | 18.25 | 14.00 | 0.00 | 0.00% | 1.04 | 0 | 1 | 7.70 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:49 PM EST |
| 20.00 | 15.50 | 17.40 | 16.45 | 17.22 | 0.00 | 0.00% | 0.82 | 0 | 62 | 5.99 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 22.50 | 11.30 | 15.30 | 13.30 | 10.43 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.56 | 0.99 | 0.00 | -0.03 | 2/27/2026 | 3/16/2026 3:59:49 PM EST |
| 24.00 | 10.00 | 13.70 | 11.85 | % | 0.49 | 0 | 0 | 4.90 | 0.98 | 0.01 | -0.06 | 3/16/2026 3:59:49 PM EST | |||
| 25.00 | 9.10 | 12.70 | 10.90 | 8.75 | 0.00 | 0.00% | 0.44 | 0 | 67 | 4.55 | 0.96 | 0.01 | -0.11 | 2/27/2026 | 3/16/2026 3:59:49 PM EST |
| 26.00 | 8.10 | 11.80 | 9.95 | % | 0.38 | 0 | 0 | 4.33 | 0.95 | 0.01 | -0.13 | 3/16/2026 3:59:49 PM EST | |||
| 27.00 | 7.20 | 10.80 | 9.00 | 10.03 | % | 0.33 | 2 | 0 | 4.00 | 0.93 | 0.02 | -0.17 | 3/16/2026 | 3/16/2026 3:59:49 PM EST | |
| 27.50 | 6.50 | 10.60 | 8.55 | 9.68 | +0.08 | +0.84% | 0.31 | 2 | 8 | 4.13 | 0.92 | 0.02 | -0.17 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 28.00 | 6.10 | 9.90 | 8.00 | % | 0.29 | 0 | 0 | 3.78 | 0.90 | 0.02 | -0.20 | 3/16/2026 3:59:49 PM EST | |||
| 28.50 | 5.80 | 9.30 | 7.55 | 8.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.53 | 0.90 | 0.02 | -0.20 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 29.00 | 5.40 | 9.10 | 7.25 | % | 0.25 | 0 | 0 | 3.64 | 0.88 | 0.03 | -0.23 | 3/16/2026 3:59:49 PM EST | |||
| 29.50 | 5.90 | 8.50 | 7.20 | % | 0.24 | 0 | 0 | 3.40 | 0.86 | 0.03 | -0.24 | 3/16/2026 3:59:49 PM EST | |||
| 30.00 | 5.60 | 7.60 | 6.60 | 6.65 | -0.46 | -6.47% | 0.22 | 12 | 225 | 2.89 | 0.85 | 0.03 | -0.25 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 30.50 | 4.10 | 7.30 | 5.70 | 7.01 | -1.24 | -15.03% | 0.19 | 1 | 200 | 2.92 | 0.83 | 0.04 | -0.25 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 31.00 | 3.60 | 7.40 | 5.50 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 7 | 3.26 | 0.82 | 0.04 | -0.26 | 3/3/2026 | 3/16/2026 3:59:49 PM EST |
| 31.50 | 3.20 | 6.80 | 5.00 | 5.75 | 0.00 | 0.00% | 0.16 | 0 | 13 | 3.02 | 0.78 | 0.04 | -0.29 | 3/4/2026 | 3/16/2026 3:59:49 PM EST |
| 32.00 | 2.60 | 6.50 | 4.55 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 3.01 | 0.77 | 0.05 | -0.28 | 3/2/2026 | 3/16/2026 3:59:49 PM EST |
| 32.50 | 3.90 | 6.30 | 5.10 | 5.01 | -1.36 | -21.35% | 0.16 | 2 | 14 | 2.12 | 0.74 | 0.05 | -0.30 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 33.00 | 3.60 | 4.90 | 4.25 | 3.60 | -2.37 | -39.70% | 0.13 | 37 | 49 | 1.74 | 0.72 | 0.05 | -0.30 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 33.50 | 3.20 | 4.60 | 3.90 | 3.60 | -2.25 | -38.47% | 0.12 | 4 | 256 | 1.72 | 0.69 | 0.06 | -0.30 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 34.00 | 2.20 | 4.40 | 3.30 | 3.40 | -2.19 | -39.18% | 0.10 | 3 | 25 | 1.47 | 0.66 | 0.06 | -0.32 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 34.50 | 2.65 | 4.80 | 3.73 | 3.97 | -0.43 | -9.78% | 0.11 | 1 | 8 | 2.01 | 0.63 | 0.06 | -0.31 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 35.00 | 2.40 | 3.20 | 2.80 | 2.65 | -1.05 | -28.38% | 0.08 | 13 | 1,305 | 1.56 | 0.60 | 0.07 | -0.31 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 35.50 | 1.90 | 3.10 | 2.50 | 2.33 | % | 0.07 | 41 | 0 | 1.53 | 0.56 | 0.07 | -0.31 | 3/16/2026 | 3/16/2026 3:59:49 PM EST | |
| 36.00 | 1.70 | 2.80 | 2.25 | 2.00 | -1.23 | -38.08% | 0.06 | 11 | 213 | 1.52 | 0.53 | 0.07 | -0.30 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 36.50 | 1.55 | 2.60 | 2.08 | 2.25 | -0.35 | -13.47% | 0.06 | 1 | 1 | 1.55 | 0.49 | 0.07 | -0.29 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 37.00 | 1.35 | 2.15 | 1.75 | 1.63 | -0.77 | -32.09% | 0.05 | 189 | 78 | 1.47 | 0.45 | 0.08 | -0.28 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 37.50 | 0.45 | 2.25 | 1.35 | 1.50 | -0.70 | -31.82% | 0.04 | 14 | 581 | 1.31 | 0.41 | 0.08 | -0.27 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 38.00 | 0.60 | 1.75 | 1.18 | 0.48 | -2.72 | -85.00% | 0.03 | 59 | 67 | 1.31 | 0.37 | 0.08 | -0.26 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 38.50 | 0.20 | 1.20 | 0.70 | % | 0.02 | 0 | 0 | 1.05 | 0.34 | 0.07 | -0.25 | 3/16/2026 3:59:49 PM EST | |||
| 39.00 | 0.00 | 2.40 | 1.20 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.39 | 0.31 | 0.07 | -0.24 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 39.50 | 0.00 | 2.80 | 1.40 | 2.41 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.77 | 0.28 | 0.07 | -0.23 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 40.00 | 0.60 | 0.90 | 0.75 | 0.70 | -0.70 | -50.00% | 0.02 | 1,009 | 7,393 | 1.35 | 0.24 | 0.06 | -0.21 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 40.50 | 0.00 | 1.20 | 0.60 | 1.00 | % | 0.01 | 2 | 0 | 1.84 | 0.22 | 0.06 | -0.20 | 3/16/2026 | 3/16/2026 3:59:49 PM EST | |
| 41.00 | 0.00 | 1.65 | 0.83 | 0.80 | -0.70 | -46.67% | 0.02 | 1 | 19 | 2.27 | 0.19 | 0.06 | -0.18 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 42.00 | 0.10 | 0.70 | 0.40 | 0.40 | -1.05 | -72.42% | 0.01 | 12 | 443 | 1.35 | 0.16 | 0.05 | -0.17 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 42.50 | 0.20 | 2.35 | 1.28 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 116 | 2.12 | 0.13 | 0.04 | -0.14 | 3/6/2026 | 3/16/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.35 | -1.74 | -83.26% | 0.01 | 30 | 2 | 2.05 | 0.11 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.30 | -1.20 | -80.00% | 0.00 | 30 | 1 | 1.51 | 0.09 | 0.03 | -0.12 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.13 | -43.34% | 0.00 | 7 | 1,039 | 1.51 | 0.09 | 0.03 | -0.11 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.25 | -50.00% | 0.00 | 1,002 | 7 | 1.81 | 0.05 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.06 | -0.44 | -88.00% | 0.00 | 2 | 132 | 1.82 | 0.04 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 48.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.63 | 0.02 | 0.01 | -0.03 | 3/16/2026 3:59:49 PM EST | |||
| 49.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.13 | 0.02 | 0.01 | -0.03 | 3/16/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.02 | -20.00% | 0.00 | 22 | 1,491 | 1.72 | 0.02 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.61 | 0.01 | 0.01 | -0.02 | 3/16/2026 3:59:49 PM EST | |||
| 52.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.69 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 108 | 2.11 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.87 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.85 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 3.87 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 481 | 3,231 | 3.01 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 211 | 2.97 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.16 | -64.00% | 0.01 | 1 | 21 | 2.85 | -0.02 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.14 | -50.00% | 0.01 | 224 | 6,272 | 2.20 | -0.04 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.49 | -0.05 | 0.01 | -0.13 | 3/9/2026 | 3/16/2026 3:59:49 PM EST |
| 27.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.39 | -56.53% | 0.01 | 12 | 2 | 1.92 | -0.07 | 0.02 | -0.17 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.25 | -0.79 | -75.97% | 0.01 | 11 | 201 | 2.23 | -0.08 | 0.02 | -0.17 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 28.00 | 0.05 | 0.50 | 0.28 | 0.35 | -0.72 | -67.29% | 0.01 | 37 | 31 | 1.73 | -0.10 | 0.02 | -0.20 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.39 | -0.10 | 0.02 | -0.20 | 3/9/2026 | 3/16/2026 3:59:49 PM EST |
| 29.00 | 0.15 | 0.75 | 0.45 | 0.05 | -0.50 | -90.91% | 0.02 | 11 | 35 | 1.83 | -0.12 | 0.03 | -0.23 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 29.50 | 0.25 | 0.60 | 0.43 | 0.50 | -0.25 | -33.34% | 0.01 | 31 | 80 | 1.73 | -0.14 | 0.03 | -0.24 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 30.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.34 | -34.35% | 0.02 | 519 | 2,621 | 1.91 | -0.15 | 0.03 | -0.25 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 30.50 | 0.00 | 1.00 | 0.50 | 0.68 | -0.12 | -15.00% | 0.02 | 1 | 208 | 2.15 | -0.17 | 0.04 | -0.25 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 31.00 | 0.60 | 1.20 | 0.90 | 0.80 | -0.19 | -19.20% | 0.03 | 113 | 33 | 2.20 | -0.18 | 0.04 | -0.26 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 31.50 | 0.10 | 1.45 | 0.78 | 0.60 | -0.40 | -40.00% | 0.02 | 3 | 29 | 1.57 | -0.22 | 0.04 | -0.29 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 32.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.15 | -0.23 | 0.05 | -0.28 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 32.50 | 0.80 | 1.50 | 1.15 | 1.09 | -0.11 | -9.17% | 0.04 | 163 | 64 | 1.75 | -0.26 | 0.05 | -0.30 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 2.00 | 1.00 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.28 | -0.28 | 0.05 | -0.30 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 33.50 | 0.00 | 2.10 | 1.05 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.20 | -0.31 | 0.06 | -0.30 | 2/23/2026 | 3/16/2026 3:59:49 PM EST |
| 34.00 | 0.25 | 2.00 | 1.13 | 1.55 | -0.10 | -6.07% | 0.03 | 50 | 83 | 1.30 | -0.34 | 0.06 | -0.32 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 34.50 | 0.55 | 2.85 | 1.70 | 1.86 | -0.14 | -7.00% | 0.05 | 1 | 11 | 1.23 | -0.37 | 0.06 | -0.31 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 35.00 | 1.60 | 2.50 | 2.05 | 2.00 | -0.20 | -9.10% | 0.06 | 88 | 789 | 1.53 | -0.40 | 0.07 | -0.31 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 35.50 | 1.75 | 2.95 | 2.35 | 2.37 | -0.13 | -5.20% | 0.07 | 40 | 2 | 1.72 | -0.44 | 0.07 | -0.31 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 36.00 | 0.65 | 3.30 | 1.98 | 2.86 | 0.00 | 0.00% | 0.06 | 0 | 228 | 1.29 | -0.47 | 0.07 | -0.30 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 36.50 | 1.25 | 3.50 | 2.38 | 2.40 | -0.35 | -12.73% | 0.07 | 1 | 6 | 1.37 | -0.51 | 0.07 | -0.29 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 37.00 | 1.80 | 3.80 | 2.80 | 2.65 | -0.02 | -0.75% | 0.08 | 1 | 6 | 1.46 | -0.55 | 0.08 | -0.28 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 37.50 | 2.60 | 4.00 | 3.30 | 3.00 | -0.03 | -0.99% | 0.09 | 3 | 22 | 1.59 | -0.59 | 0.08 | -0.27 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 38.00 | 2.85 | 4.60 | 3.73 | 3.63 | +0.23 | +6.77% | 0.10 | 5 | 31 | 1.65 | -0.63 | 0.08 | -0.26 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 38.50 | 3.10 | 5.20 | 4.15 | 3.93 | -5.02 | -56.09% | 0.11 | 3 | 1 | 1.69 | -0.66 | 0.07 | -0.25 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 39.00 | 3.40 | 5.50 | 4.45 | 4.12 | +0.54 | +15.09% | 0.11 | 3 | 107 | 1.62 | -0.69 | 0.07 | -0.24 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 39.50 | 2.75 | 5.80 | 4.28 | 4.42 | % | 0.11 | 4 | 0 | 2.41 | -0.72 | 0.07 | -0.23 | 3/16/2026 | 3/16/2026 3:59:49 PM EST | |
| 40.00 | 4.00 | 6.20 | 5.10 | 3.76 | -6.04 | -61.64% | 0.13 | 2 | 29 | 2.44 | -0.76 | 0.06 | -0.21 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 40.50 | 4.50 | 6.50 | 5.50 | 5.50 | % | 0.14 | 2 | 0 | 2.40 | -0.78 | 0.06 | -0.20 | 3/16/2026 | 3/16/2026 3:59:49 PM EST | |
| 41.00 | 4.80 | 7.70 | 6.25 | 5.86 | % | 0.15 | 2 | 0 | 2.99 | -0.81 | 0.06 | -0.18 | 3/16/2026 | 3/16/2026 3:59:49 PM EST | |
| 42.00 | 5.00 | 8.50 | 6.75 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.05 | -0.84 | 0.05 | -0.17 | 3/11/2026 | 3/16/2026 3:59:49 PM EST |
| 42.50 | 6.30 | 7.60 | 6.95 | 6.73 | +0.15 | +2.28% | 0.16 | 1 | 11 | 2.07 | -0.87 | 0.04 | -0.14 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 43.00 | 5.80 | 8.80 | 7.30 | % | 0.17 | 0 | 0 | 2.71 | -0.89 | 0.04 | -0.13 | 3/16/2026 3:59:49 PM EST | |||
| 44.00 | 6.70 | 10.30 | 8.50 | % | 0.19 | 0 | 0 | 3.25 | -0.91 | 0.03 | -0.12 | 3/16/2026 3:59:49 PM EST | |||
| 45.00 | 7.40 | 11.50 | 9.45 | 7.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.56 | -0.91 | 0.03 | -0.11 | 3/11/2026 | 3/16/2026 3:59:49 PM EST |
| 46.00 | 8.60 | 12.20 | 10.40 | % | 0.23 | 0 | 0 | 3.49 | -0.95 | 0.02 | -0.08 | 3/16/2026 3:59:49 PM EST | |||
| 47.50 | 9.80 | 13.90 | 11.85 | 8.70 | 0.00 | 0.00% | 0.25 | 0 | 5 | 3.86 | -0.96 | 0.02 | -0.06 | 2/3/2026 | 3/16/2026 3:59:49 PM EST |
| 48.50 | 10.70 | 14.90 | 12.80 | % | 0.26 | 0 | 0 | 4.00 | -0.98 | 0.01 | -0.03 | 3/16/2026 3:59:49 PM EST | |||
| 49.00 | 11.50 | 15.10 | 13.30 | % | 0.27 | 0 | 0 | 3.83 | -0.98 | 0.01 | -0.03 | 3/16/2026 3:59:49 PM EST | |||
| 50.00 | 12.30 | 16.30 | 14.30 | % | 0.29 | 0 | 0 | 4.12 | -0.98 | 0.01 | -0.03 | 3/16/2026 3:59:49 PM EST | |||
| 51.00 | 13.50 | 17.10 | 15.30 | % | 0.30 | 0 | 0 | 4.09 | -0.99 | 0.01 | -0.02 | 3/16/2026 3:59:49 PM EST | |||
| 52.50 | 15.30 | 18.60 | 16.95 | % | 0.32 | 0 | 0 | 4.27 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:49 PM EST | |||
| 55.00 | 17.80 | 21.10 | 19.45 | % | 0.35 | 0 | 0 | 4.55 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:49 PM EST | |||
| 60.00 | 22.60 | 26.40 | 24.50 | % | 0.41 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 65.00 | 27.20 | 31.40 | 29.30 | % | 0.45 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST |