Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $43.71 as of 1/30/2026 6:35:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 21.90 25.80 23.85 23.80 0.00 0.00% 1.19 0 1 2.73 0.93 0.00 -0.04 1/27/2026 1/30/2026 4:00:01 PM EST
22.50 19.60 23.50 21.55 20.78 0.00 0.00% 0.96 0 1 2.46 0.91 0.01 -0.05 1/26/2026 1/30/2026 4:00:01 PM EST
25.00 17.40 21.40 19.40 18.60 0.00 0.00% 0.78 0 1 1.46 0.88 0.01 -0.06 1/26/2026 1/30/2026 4:00:01 PM EST
27.50 16.10 19.00 17.55 % 0.64 0 0 1.54 0.85 0.01 -0.07 1/30/2026 4:00:01 PM EST
30.00 14.10 17.10 15.60 13.40 0.00 0.00% 0.52 0 2 1.47 0.82 0.01 -0.07 1/21/2026 1/30/2026 4:00:01 PM EST
32.50 12.40 15.40 13.90 % 0.43 0 0 1.44 0.78 0.01 -0.08 1/30/2026 4:00:01 PM EST
35.00 10.80 13.90 12.35 11.00 0.00 0.00% 0.35 0 20 1.42 0.74 0.01 -0.08 1/21/2026 1/30/2026 4:00:01 PM EST
37.50 9.30 12.40 10.85 10.56 0.00 0.00% 0.29 0 1 1.38 0.70 0.02 -0.08 1/28/2026 1/30/2026 4:00:01 PM EST
40.00 7.90 10.30 9.10 9.46 +0.11 +1.18% 0.23 5 13 1.28 0.65 0.02 -0.08 1/30/2026 1/30/2026 4:00:01 PM EST
42.50 6.60 9.80 8.20 8.35 -0.10 -1.19% 0.19 1 13 1.32 0.60 0.02 -0.08 1/30/2026 1/30/2026 4:00:01 PM EST
45.00 5.90 7.20 6.55 6.78 0.00 0.00% 0.15 0 44 1.20 0.54 0.02 -0.08 1/28/2026 1/30/2026 4:00:01 PM EST
47.50 4.00 6.90 5.45 6.10 0.00 0.00% 0.11 0 121 1.16 0.49 0.02 -0.08 1/29/2026 1/30/2026 4:00:01 PM EST
50.00 3.70 5.40 4.55 4.60 -0.18 -3.77% 0.09 803 147 1.14 0.42 0.02 -0.07 1/30/2026 1/30/2026 4:00:01 PM EST
55.00 0.50 3.70 2.10 2.70 0.00 0.00% 0.04 0 17 0.88 0.26 0.02 -0.05 1/21/2026 1/30/2026 4:00:01 PM EST
60.00 0.00 2.25 1.13 1.77 0.00 0.00% 0.02 0 25 1.12 0.17 0.02 -0.04 1/29/2026 1/30/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 3.30 1.65 % 0.08 0 0 2.65 -0.07 0.00 -0.04 1/30/2026 4:00:01 PM EST
22.50 0.00 3.60 1.80 % 0.08 0 0 2.42 -0.09 0.01 -0.05 1/30/2026 4:00:01 PM EST
25.00 0.00 3.90 1.95 2.02 0.00 0.00% 0.08 0 2 2.21 -0.12 0.01 -0.06 1/28/2026 1/30/2026 4:00:01 PM EST
27.50 0.50 4.20 2.35 2.56 0.00 0.00% 0.09 0 21 1.48 -0.15 0.01 -0.07 1/28/2026 1/30/2026 4:00:01 PM EST
30.00 2.50 4.20 3.35 2.65 -0.68 -20.42% 0.11 3 20 1.58 -0.18 0.01 -0.07 1/30/2026 1/30/2026 4:00:01 PM EST
32.50 2.50 4.40 3.45 3.59 +0.49 +15.81% 0.11 20 2 1.39 -0.22 0.01 -0.08 1/30/2026 1/30/2026 4:00:01 PM EST
35.00 2.65 6.30 4.48 5.32 0.00 0.00% 0.13 0 4 1.39 -0.26 0.01 -0.08 1/28/2026 1/30/2026 4:00:01 PM EST
37.50 4.80 7.40 6.10 5.66 0.00 0.00% 0.16 0 20 1.48 -0.30 0.02 -0.08 1/27/2026 1/30/2026 4:00:01 PM EST
40.00 5.80 7.40 6.60 5.90 0.00 0.00% 0.16 0 11 1.33 -0.35 0.02 -0.08 1/29/2026 1/30/2026 4:00:01 PM EST
42.50 6.30 9.70 8.00 7.80 % 0.19 1 0 1.33 -0.40 0.02 -0.08 1/30/2026 1/30/2026 4:00:01 PM EST
45.00 8.50 9.40 8.95 % 0.20 0 0 1.24 -0.46 0.02 -0.08 1/30/2026 4:00:01 PM EST
47.50 8.60 12.10 10.35 % 0.22 0 0 1.20 -0.51 0.02 -0.08 1/30/2026 4:00:01 PM EST
50.00 10.60 13.00 11.80 % 0.24 0 0 1.15 -0.58 0.02 -0.07 1/30/2026 4:00:01 PM EST
55.00 13.10 16.50 14.80 % 0.27 0 0 0.97 -0.74 0.02 -0.05 1/30/2026 4:00:01 PM EST
60.00 16.50 20.40 18.45 % 0.31 0 0 1.23 -0.83 0.02 -0.04 1/30/2026 4:00:01 PM EST