Options Chain for LOUISIANA PAC CORP COM (LPX) - $86.00 as of 1/30/2026 6:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.60 | 35.80 | 34.20 | % | 0.68 | 0 | 0 | 1.30 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 55.00 | 28.00 | 30.40 | 29.20 | % | 0.53 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 60.00 | 23.10 | 26.00 | 24.55 | % | 0.41 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 65.00 | 18.50 | 20.90 | 19.70 | % | 0.30 | 0 | 0 | 0.78 | 0.91 | 0.01 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 70.00 | 14.30 | 16.10 | 15.20 | % | 0.22 | 0 | 0 | 0.52 | 0.85 | 0.01 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 10.20 | 12.30 | 11.25 | % | 0.15 | 0 | 0 | 0.50 | 0.76 | 0.02 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 6.70 | 7.90 | 7.30 | % | 0.09 | 0 | 0 | 0.44 | 0.64 | 0.03 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 85.00 | 4.00 | 4.80 | 4.40 | % | 0.05 | 0 | 0 | 0.41 | 0.49 | 0.03 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 90.00 | 2.20 | 3.40 | 2.80 | % | 0.03 | 0 | 0 | 0.42 | 0.34 | 0.03 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 95.00 | 1.25 | 2.15 | 1.70 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.43 | 0.23 | 0.02 | -0.04 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 0.65 | 1.40 | 1.03 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | 0.16 | 0.02 | -0.04 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 0.40 | 2.35 | 1.38 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.68 | 0.09 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.01 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 65.00 | 0.45 | 1.65 | 1.05 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | -0.09 | 0.01 | -0.03 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 0.90 | 1.55 | 1.23 | % | 0.02 | 0 | 0 | 0.50 | -0.15 | 0.01 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 1.70 | 2.30 | 2.00 | 1.95 | % | 0.03 | 1 | 0 | 0.46 | -0.24 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 80.00 | 3.00 | 3.90 | 3.45 | % | 0.04 | 0 | 0 | 0.43 | -0.36 | 0.03 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 85.00 | 5.20 | 5.90 | 5.55 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.40 | -0.51 | 0.03 | -0.05 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 8.40 | 9.60 | 9.00 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.42 | -0.66 | 0.03 | -0.05 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 11.50 | 14.80 | 13.15 | 7.60 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.43 | -0.77 | 0.02 | -0.04 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 15.70 | 18.40 | 17.05 | % | 0.17 | 0 | 0 | 0.59 | -0.84 | 0.02 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 105.00 | 20.30 | 22.80 | 21.55 | % | 0.21 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 110.00 | 25.10 | 27.70 | 26.40 | % | 0.24 | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 115.00 | 29.60 | 33.30 | 31.45 | % | 0.27 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 120.00 | 34.50 | 37.40 | 35.95 | % | 0.30 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 125.00 | 39.50 | 42.40 | 40.95 | % | 0.33 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 130.00 | 44.30 | 47.70 | 46.00 | % | 0.35 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 135.00 | 49.40 | 52.30 | 50.85 | % | 0.38 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |