Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $11.53 as of 1/30/2026 6:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.20 | 8.10 | 8.50 | 0.00 | 0.00% | 3.24 | 0 | 55 | 5.72 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 5.40 | 6.00 | 5.70 | 6.20 | 0.00 | 0.00% | 1.14 | 0 | 342 | 2.07 | 0.96 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 3.30 | 3.80 | 3.55 | 3.65 | -0.55 | -13.10% | 0.47 | 5 | 2,225 | 1.34 | 0.83 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 1.90 | 2.00 | 1.95 | 1.85 | -0.68 | -26.88% | 0.20 | 40 | 1,488 | 1.18 | 0.62 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 1.00 | 1.15 | 1.08 | 1.13 | -0.57 | -33.53% | 0.09 | 444 | 4,484 | 1.18 | 0.41 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.70 | -0.30 | -30.00% | 0.04 | 44 | 1,909 | 1.23 | 0.28 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 0.35 | 0.60 | 0.48 | 0.50 | -0.20 | -28.58% | 0.03 | 212 | 2,598 | 1.33 | 0.21 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 6 | 3,175 | 1.43 | 0.16 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 22.50 | 0.10 | 0.80 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 131 | 1.59 | 0.11 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.07 | 0.04 | 0.02 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 9 | 5.26 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 222 | 1.81 | -0.04 | 0.02 | 0.00 | 12/26/2025 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.35 | 0.70 | 0.53 | 0.40 | +0.01 | +2.57% | 0.07 | 49 | 18,451 | 1.21 | -0.17 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 1.35 | 1.55 | 1.45 | 1.43 | +0.23 | +19.17% | 0.14 | 76 | 382 | 1.11 | -0.38 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 3.00 | 3.30 | 3.15 | 3.01 | -0.49 | -14.00% | 0.25 | 26 | 157 | 1.17 | -0.59 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 4.30 | 5.70 | 5.00 | 5.20 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.65 | -0.72 | 0.07 | -0.02 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 6.10 | 8.00 | 7.05 | % | 0.40 | 0 | 0 | 1.79 | -0.79 | 0.06 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 8.50 | 10.40 | 9.45 | % | 0.47 | 0 | 0 | 1.94 | -0.84 | 0.05 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 22.50 | 10.90 | 13.00 | 11.95 | % | 0.53 | 0 | 0 | 2.21 | -0.89 | 0.04 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 13.30 | 16.70 | 15.00 | % | 0.60 | 0 | 0 | 3.20 | -0.96 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST |