Options Chain for LOWES COS INC COM (LOW) - $275.80 as of 2/5/2026 9:26:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 164.15 | 168.20 | 166.18 | % | 1.51 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 115.00 | 159.20 | 163.30 | 161.25 | 166.65 | 0.00 | 0.00% | 1.40 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:50 PM EST |
| 120.00 | 154.20 | 158.20 | 156.20 | 103.80 | 0.00 | 0.00% | 1.30 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 2/4/2026 3:59:50 PM EST |
| 125.00 | 149.75 | 152.70 | 151.23 | % | 1.21 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 130.00 | 144.75 | 147.75 | 146.25 | % | 1.12 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 135.00 | 139.35 | 142.75 | 141.05 | 133.20 | 0.00 | 0.00% | 1.04 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:50 PM EST |
| 140.00 | 134.35 | 138.40 | 136.38 | % | 0.97 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 145.00 | 129.85 | 132.85 | 131.35 | 131.78 | 0.00 | 0.00% | 0.91 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/4/2026 3:59:50 PM EST |
| 150.00 | 124.45 | 127.90 | 126.18 | 119.30 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 2/4/2026 3:59:50 PM EST |
| 155.00 | 119.95 | 123.55 | 121.75 | % | 0.79 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 160.00 | 114.75 | 118.50 | 116.63 | 104.32 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 2/4/2026 3:59:50 PM EST |
| 165.00 | 109.60 | 113.55 | 111.58 | % | 0.68 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 170.00 | 104.60 | 108.60 | 106.60 | 94.72 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 2/4/2026 3:59:50 PM EST |
| 175.00 | 99.65 | 103.80 | 101.73 | 97.62 | 0.00 | 0.00% | 0.58 | 0 | 15 | 0.90 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:50 PM EST |
| 180.00 | 94.70 | 98.70 | 96.70 | 56.50 | 0.00 | 0.00% | 0.54 | 0 | 21 | 0.85 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/4/2026 3:59:50 PM EST |
| 185.00 | 89.75 | 93.90 | 91.83 | 91.85 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.81 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/4/2026 3:59:50 PM EST |
| 190.00 | 84.80 | 88.30 | 86.55 | 60.80 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/4/2026 3:59:50 PM EST |
| 195.00 | 80.00 | 83.95 | 81.98 | 80.40 | 0.00 | 0.00% | 0.42 | 0 | 9 | 0.69 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 2/4/2026 3:59:50 PM EST |
| 200.00 | 75.15 | 78.60 | 76.88 | 68.60 | 0.00 | 0.00% | 0.38 | 0 | 46 | 0.65 | 1.00 | 0.00 | -0.02 | 1/29/2026 | 2/4/2026 3:59:50 PM EST |
| 210.00 | 65.85 | 68.35 | 67.10 | 38.95 | 0.00 | 0.00% | 0.32 | 0 | 40 | 0.54 | 0.99 | 0.00 | -0.04 | 1/5/2026 | 2/4/2026 3:59:50 PM EST |
| 220.00 | 56.60 | 59.00 | 57.80 | 56.40 | 0.00 | 0.00% | 0.26 | 0 | 134 | 0.51 | 0.98 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 230.00 | 46.85 | 48.85 | 47.85 | 40.47 | 0.00 | 0.00% | 0.21 | 0 | 282 | 0.42 | 0.95 | 0.00 | -0.07 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 240.00 | 37.65 | 39.70 | 38.68 | 38.55 | 0.00 | 0.00% | 0.16 | 0 | 400 | 0.30 | 0.91 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 250.00 | 28.90 | 30.95 | 29.93 | 31.80 | 0.00 | 0.00% | 0.12 | 0 | 697 | 0.31 | 0.84 | 0.01 | -0.12 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 260.00 | 21.85 | 23.65 | 22.75 | 21.55 | 0.00 | 0.00% | 0.09 | 0 | 977 | 0.32 | 0.74 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 270.00 | 14.95 | 16.45 | 15.70 | 16.74 | 0.00 | 0.00% | 0.06 | 0 | 3,203 | 0.31 | 0.62 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 280.00 | 9.55 | 10.40 | 9.98 | 10.09 | 0.00 | 0.00% | 0.04 | 0 | 953 | 0.30 | 0.48 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 290.00 | 5.65 | 6.30 | 5.98 | 6.03 | 0.00 | 0.00% | 0.02 | 0 | 518 | 0.29 | 0.35 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 300.00 | 3.05 | 3.85 | 3.45 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1,420 | 0.29 | 0.23 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 310.00 | 1.66 | 2.17 | 1.92 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.29 | 0.14 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 320.00 | 0.84 | 1.13 | 0.99 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.29 | 0.08 | 0.01 | -0.04 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 330.00 | 0.18 | 0.84 | 0.51 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.28 | 0.04 | 0.00 | -0.03 | 1/27/2026 | 2/4/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 0.53 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.33 | 0.02 | 0.00 | -0.01 | 1/14/2026 | 2/4/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.40 | 0.01 | 0.00 | -0.01 | 1/12/2026 | 2/4/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 2.18 | 1.09 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/4/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 0.59 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.45 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 0.37 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/4/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 0.36 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/4/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 410.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/4/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 2/4/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/4/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 2.16 | 1.08 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/4/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 2.17 | 1.09 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/4/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/4/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.93 | 0.47 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/4/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 3:59:50 PM EST |
| 155.00 | 0.05 | 0.55 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.74 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 2.18 | 1.09 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/4/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.64 | 0.32 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/4/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 2.22 | 1.11 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.91 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 2.23 | 1.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.86 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/4/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.96 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.68 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 2.29 | 1.15 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/4/2026 3:59:50 PM EST |
| 195.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.49 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/4/2026 3:59:50 PM EST |
| 200.00 | 0.01 | 0.63 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.42 | 0.00 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 210.00 | 0.20 | 0.67 | 0.44 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4,230 | 0.42 | -0.01 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 220.00 | 0.40 | 1.12 | 0.76 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3,106 | 0.41 | -0.02 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 230.00 | 0.86 | 1.19 | 1.03 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1,283 | 0.37 | -0.05 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 240.00 | 1.50 | 2.04 | 1.77 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 1,146 | 0.35 | -0.09 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 250.00 | 2.84 | 3.30 | 3.07 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1,985 | 0.34 | -0.16 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 260.00 | 4.80 | 5.25 | 5.03 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 894 | 0.32 | -0.26 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 270.00 | 7.80 | 9.50 | 8.65 | 6.95 | 0.00 | 0.00% | 0.03 | 0 | 635 | 0.32 | -0.38 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 280.00 | 12.40 | 14.50 | 13.45 | 13.85 | 0.00 | 0.00% | 0.05 | 0 | 541 | 0.31 | -0.52 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 290.00 | 18.55 | 20.50 | 19.53 | 24.20 | 0.00 | 0.00% | 0.07 | 0 | 116 | 0.30 | -0.65 | 0.01 | -0.13 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 300.00 | 25.75 | 27.70 | 26.73 | 33.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.29 | -0.77 | 0.01 | -0.10 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 310.00 | 34.05 | 36.15 | 35.10 | % | 0.11 | 0 | 0 | 0.32 | -0.86 | 0.01 | -0.07 | 2/4/2026 3:59:50 PM EST | |||
| 320.00 | 42.85 | 46.10 | 44.48 | 44.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.37 | -0.92 | 0.01 | -0.04 | 1/21/2026 | 2/4/2026 3:59:50 PM EST |
| 330.00 | 52.60 | 56.15 | 54.38 | % | 0.16 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.03 | 2/4/2026 3:59:50 PM EST | |||
| 340.00 | 62.55 | 66.25 | 64.40 | 66.19 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 350.00 | 72.35 | 76.35 | 74.35 | % | 0.21 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:50 PM EST | |||
| 360.00 | 82.80 | 86.25 | 84.53 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 370.00 | 92.85 | 96.25 | 94.55 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 380.00 | 102.85 | 105.75 | 104.30 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 390.00 | 112.35 | 116.25 | 114.30 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 400.00 | 122.85 | 125.75 | 124.30 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 410.00 | 132.85 | 136.15 | 134.50 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST |