Options Chain for LOGITECH INTL S A SHS (LOGI) - $85.84 as of 1/30/2026 8:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 36.50 | 40.50 | 38.50 | % | 0.81 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 50.00 | 34.10 | 38.10 | 36.10 | % | 0.72 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 55.00 | 29.10 | 33.10 | 31.10 | % | 0.57 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 60.00 | 24.20 | 28.30 | 26.25 | 29.43 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 65.00 | 19.30 | 23.40 | 21.35 | % | 0.33 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 70.00 | 14.80 | 18.60 | 16.70 | % | 0.24 | 0 | 0 | 0.72 | 0.93 | 0.01 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 75.00 | 11.90 | 12.30 | 12.10 | 25.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.39 | 0.86 | 0.02 | -0.03 | 8/18/2025 | 1/30/2026 3:59:45 PM EST |
| 80.00 | 7.90 | 8.20 | 8.05 | 8.30 | -1.60 | -16.17% | 0.10 | 1 | 46 | 0.36 | 0.74 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 85.00 | 4.60 | 4.90 | 4.75 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.33 | 0.57 | 0.04 | -0.05 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 87.50 | 3.40 | 3.70 | 3.55 | 3.80 | -0.80 | -17.40% | 0.04 | 10 | 14 | 0.33 | 0.47 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 90.00 | 2.35 | 3.10 | 2.73 | 3.80 | +0.40 | +11.77% | 0.03 | 1 | 38 | 0.34 | 0.38 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 92.50 | 1.65 | 1.85 | 1.75 | 1.75 | -3.35 | -65.69% | 0.02 | 3 | 40 | 0.32 | 0.29 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 95.00 | 0.90 | 1.30 | 1.10 | 1.20 | -0.49 | -29.00% | 0.01 | 16 | 26 | 0.31 | 0.21 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 97.50 | 0.70 | 0.90 | 0.80 | 0.85 | -0.44 | -34.11% | 0.01 | 1 | 58 | 0.32 | 0.14 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 100.00 | 0.45 | 0.60 | 0.53 | 0.58 | -0.35 | -37.64% | 0.01 | 6 | 297 | 0.32 | 0.10 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 105.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.14 | -33.34% | 0.00 | 7 | 105 | 0.34 | 0.04 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 110.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 109 | 0.35 | 0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 12 | 232 | 0.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.48 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.53 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:45 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.14 | -70.00% | 0.00 | 20 | 158 | 0.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:45 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:45 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/30/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/30/2026 3:59:45 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:45 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/30/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 1/30/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.56 | -0.02 | 0.00 | -0.01 | 11/19/2025 | 1/30/2026 3:59:45 PM EST |
| 70.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.40 | -0.07 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 75.00 | 0.70 | 1.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.37 | -0.14 | 0.02 | -0.03 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 80.00 | 1.80 | 2.00 | 1.90 | 1.80 | +0.39 | +27.66% | 0.02 | 22 | 29 | 0.35 | -0.26 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 85.00 | 3.30 | 4.00 | 3.65 | 3.20 | +0.41 | +14.70% | 0.04 | 20 | 270 | 0.33 | -0.43 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 87.50 | 4.60 | 5.00 | 4.80 | 4.70 | +0.70 | +17.50% | 0.05 | 10 | 117 | 0.32 | -0.53 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 90.00 | 6.00 | 6.50 | 6.25 | 6.10 | +0.90 | +17.31% | 0.07 | 11 | 138 | 0.31 | -0.62 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 92.50 | 7.80 | 8.60 | 8.20 | 6.76 | 0.00 | 0.00% | 0.09 | 0 | 184 | 0.32 | -0.71 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 95.00 | 9.70 | 10.30 | 10.00 | 7.65 | 0.00 | 0.00% | 0.11 | 0 | 158 | 0.31 | -0.79 | 0.03 | -0.03 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 97.50 | 11.90 | 12.40 | 12.15 | 7.70 | 0.00 | 0.00% | 0.12 | 0 | 134 | 0.30 | -0.86 | 0.02 | -0.02 | 1/27/2026 | 1/30/2026 3:59:45 PM EST |
| 100.00 | 14.20 | 14.60 | 14.40 | 10.28 | 0.00 | 0.00% | 0.14 | 0 | 77 | 0.30 | -0.90 | 0.02 | -0.02 | 1/20/2026 | 1/30/2026 3:59:45 PM EST |
| 105.00 | 19.00 | 19.50 | 19.25 | 12.38 | 0.00 | 0.00% | 0.18 | 0 | 260 | 0.41 | -0.96 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 3:59:45 PM EST |
| 110.00 | 22.30 | 26.30 | 24.30 | 13.00 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.73 | -0.99 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:45 PM EST |
| 115.00 | 27.90 | 30.10 | 29.00 | 29.10 | 0.00 | 0.00% | 0.25 | 0 | 71 | 0.65 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 120.00 | 32.90 | 35.40 | 34.15 | 34.10 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.76 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 125.00 | 37.30 | 40.60 | 38.95 | 10.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 3:59:45 PM EST |
| 130.00 | 42.90 | 45.60 | 44.25 | 15.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:45 PM EST |
| 135.00 | 47.90 | 50.60 | 49.25 | 18.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/30/2026 3:59:45 PM EST |
| 140.00 | 52.20 | 56.30 | 54.25 | 27.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/30/2026 3:59:45 PM EST |
| 145.00 | 57.20 | 61.30 | 59.25 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 150.00 | 62.20 | 66.30 | 64.25 | 38.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 1/30/2026 3:59:45 PM EST |
| 155.00 | 67.20 | 71.30 | 69.25 | % | 0.45 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 160.00 | 72.20 | 76.30 | 74.25 | % | 0.46 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 165.00 | 77.20 | 81.30 | 79.25 | % | 0.48 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 170.00 | 82.20 | 86.30 | 84.25 | % | 0.50 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST |