Options Chain for LOGITECH INTL S A SHS (LOGI) - $92.75 as of 3/16/2026 2:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 45.20 | 49.30 | 47.25 | % | 0.99 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:09 PM EST | |||
| 50.00 | 42.70 | 46.80 | 44.75 | % | 0.90 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:09 PM EST | |||
| 55.00 | 37.70 | 41.80 | 39.75 | % | 0.72 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:09 PM EST | |||
| 60.00 | 32.70 | 37.00 | 34.85 | 29.91 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:09 PM EST |
| 65.00 | 27.80 | 32.00 | 29.90 | % | 0.46 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:09 PM EST | |||
| 70.00 | 22.80 | 26.80 | 24.80 | % | 0.35 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:09 PM EST | |||
| 75.00 | 19.40 | 20.30 | 19.85 | 25.60 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 3/16/2026 3:59:09 PM EST |
| 80.00 | 14.70 | 15.00 | 14.85 | 12.50 | 0.00 | 0.00% | 0.19 | 0 | 42 | 1.00 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 3:59:09 PM EST |
| 85.00 | 9.30 | 10.10 | 9.70 | 6.47 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.77 | 0.95 | 0.02 | -0.10 | 3/6/2026 | 3/16/2026 3:59:09 PM EST |
| 87.50 | 7.30 | 7.70 | 7.50 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.66 | 0.91 | 0.03 | -0.15 | 3/12/2026 | 3/16/2026 3:59:09 PM EST |
| 90.00 | 4.60 | 5.90 | 5.25 | 5.20 | +1.38 | +36.13% | 0.06 | 4 | 205 | 0.74 | 0.83 | 0.05 | -0.19 | 3/16/2026 | 3/16/2026 3:59:09 PM EST |
| 92.50 | 3.00 | 3.40 | 3.20 | 2.87 | +0.75 | +35.38% | 0.03 | 1 | 196 | 0.46 | 0.70 | 0.08 | -0.22 | 3/16/2026 | 3/16/2026 3:59:09 PM EST |
| 95.00 | 1.45 | 1.80 | 1.63 | 1.80 | +0.71 | +65.14% | 0.02 | 3 | 225 | 0.43 | 0.49 | 0.09 | -0.23 | 3/16/2026 | 3/16/2026 3:59:09 PM EST |
| 97.50 | 0.50 | 0.80 | 0.65 | 0.70 | +0.25 | +55.56% | 0.01 | 5 | 124 | 0.41 | 0.28 | 0.08 | -0.19 | 3/16/2026 | 3/16/2026 3:59:09 PM EST |
| 100.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.04 | -13.80% | 0.00 | 3 | 299 | 0.45 | 0.14 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 3:59:09 PM EST |
| 105.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.59 | 0.02 | 0.01 | -0.03 | 3/11/2026 | 3/16/2026 3:59:09 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.82 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:09 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:09 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:09 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.87 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:09 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:09 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 3:59:09 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.13 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 3:59:09 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.32 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:09 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.49 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 3:59:09 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:09 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/16/2026 3:59:09 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 3:59:09 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 5.54 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:09 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.20 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:09 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.57 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:09 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:09 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.86 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:09 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.31 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:09 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.30 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:09 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 23 | 133 | 1.05 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:09 PM EST |
| 85.00 | 0.05 | 0.35 | 0.20 | 0.16 | -0.24 | -60.00% | 0.00 | 1 | 635 | 0.67 | -0.05 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 3:59:09 PM EST |
| 87.50 | 0.15 | 0.45 | 0.30 | 0.33 | -0.24 | -42.11% | 0.00 | 3 | 251 | 0.60 | -0.09 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 3:59:09 PM EST |
| 90.00 | 0.20 | 0.80 | 0.50 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.55 | -0.17 | 0.05 | -0.19 | 3/12/2026 | 3/16/2026 3:59:09 PM EST |
| 92.50 | 0.75 | 1.05 | 0.90 | 1.05 | -0.85 | -44.74% | 0.01 | 1 | 231 | 0.47 | -0.30 | 0.08 | -0.22 | 3/16/2026 | 3/16/2026 3:59:09 PM EST |
| 95.00 | 1.65 | 2.00 | 1.83 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.43 | -0.51 | 0.09 | -0.23 | 3/9/2026 | 3/16/2026 3:59:09 PM EST |
| 97.50 | 3.20 | 3.60 | 3.40 | 5.89 | 0.00 | 0.00% | 0.03 | 0 | 136 | 0.41 | -0.72 | 0.08 | -0.19 | 2/26/2026 | 3/16/2026 3:59:09 PM EST |
| 100.00 | 4.90 | 5.90 | 5.40 | 10.28 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.61 | -0.86 | 0.05 | -0.13 | 1/20/2026 | 3/16/2026 3:59:09 PM EST |
| 105.00 | 10.10 | 10.50 | 10.30 | 12.38 | 0.00 | 0.00% | 0.10 | 0 | 260 | 0.77 | -0.98 | 0.01 | -0.03 | 1/27/2026 | 3/16/2026 3:59:09 PM EST |
| 110.00 | 14.30 | 16.50 | 15.40 | 21.30 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.44 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:09 PM EST |
| 115.00 | 18.30 | 22.40 | 20.35 | 26.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:09 PM EST |
| 120.00 | 23.20 | 27.40 | 25.30 | 27.32 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:09 PM EST |
| 125.00 | 28.60 | 32.40 | 30.50 | 32.34 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:09 PM EST |
| 130.00 | 33.30 | 37.40 | 35.35 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 3/16/2026 3:59:09 PM EST |
| 135.00 | 38.30 | 42.40 | 40.35 | 18.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/16/2026 3:59:09 PM EST |
| 140.00 | 43.30 | 47.40 | 45.35 | 27.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 3:59:09 PM EST |
| 145.00 | 48.30 | 52.40 | 50.35 | % | 0.35 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:09 PM EST | |||
| 150.00 | 53.30 | 57.40 | 55.35 | 38.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 3/16/2026 3:59:09 PM EST |
| 155.00 | 58.30 | 62.40 | 60.35 | % | 0.39 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:09 PM EST | |||
| 160.00 | 63.30 | 67.40 | 65.35 | % | 0.41 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:09 PM EST | |||
| 165.00 | 68.30 | 72.40 | 70.35 | % | 0.43 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:09 PM EST | |||
| 170.00 | 73.30 | 77.40 | 75.35 | % | 0.44 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:09 PM EST |