Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $77.00 as of 3/3/2026 5:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.90 | 46.20 | 44.05 | % | 1.26 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:05 PM EST | |||
| 40.00 | 36.90 | 41.20 | 39.05 | 32.35 | 0.00 | 0.00% | 0.98 | 0 | 4 | 2.85 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 4:00:05 PM EST |
| 45.00 | 32.00 | 36.20 | 34.10 | % | 0.76 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:05 PM EST | |||
| 50.00 | 27.00 | 31.30 | 29.15 | % | 0.58 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 3/3/2026 4:00:05 PM EST | |||
| 55.00 | 22.30 | 25.90 | 24.10 | % | 0.44 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.04 | 3/3/2026 4:00:05 PM EST | |||
| 60.00 | 17.40 | 21.50 | 19.45 | 15.27 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.49 | 0.96 | 0.01 | -0.06 | 2/20/2026 | 3/3/2026 4:00:05 PM EST |
| 65.00 | 13.60 | 16.50 | 15.05 | 11.60 | 0.00 | 0.00% | 0.23 | 0 | 42 | 1.15 | 0.90 | 0.01 | -0.09 | 2/27/2026 | 3/3/2026 4:00:05 PM EST |
| 70.00 | 9.30 | 12.90 | 11.10 | 7.10 | -2.35 | -24.87% | 0.16 | 1 | 40 | 1.14 | 0.80 | 0.02 | -0.12 | 3/3/2026 | 3/3/2026 4:00:05 PM EST |
| 75.00 | 4.90 | 8.90 | 6.90 | 4.80 | +0.76 | +18.82% | 0.09 | 1 | 192 | 0.71 | 0.66 | 0.03 | -0.14 | 3/3/2026 | 3/3/2026 4:00:05 PM EST |
| 80.00 | 2.20 | 6.30 | 4.25 | 4.30 | +1.10 | +34.38% | 0.05 | 56 | 611 | 0.72 | 0.48 | 0.04 | -0.14 | 3/3/2026 | 3/3/2026 4:00:05 PM EST |
| 85.00 | 1.35 | 2.50 | 1.93 | 2.20 | +0.62 | +39.25% | 0.02 | 8 | 127 | 0.64 | 0.30 | 0.03 | -0.11 | 3/3/2026 | 3/3/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.65 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.76 | 0.18 | 0.03 | -0.09 | 3/2/2026 | 3/3/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 2.95 | 1.48 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.17 | 0.10 | 0.02 | -0.06 | 2/25/2026 | 3/3/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.99 | 0.04 | 0.01 | -0.03 | 2/25/2026 | 3/3/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/3/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.98 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 3/3/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.50 | +0.10 | +25.00% | 0.01 | 1 | 14 | 1.00 | -0.01 | 0.00 | -0.04 | 3/3/2026 | 3/3/2026 4:00:05 PM EST |
| 60.00 | 0.15 | 1.50 | 0.83 | 0.83 | +0.43 | +107.50% | 0.01 | 1 | 44 | 0.99 | -0.04 | 0.01 | -0.06 | 3/3/2026 | 3/3/2026 4:00:05 PM EST |
| 65.00 | 0.10 | 1.95 | 1.03 | 0.75 | -0.08 | -9.64% | 0.02 | 2 | 198 | 0.80 | -0.10 | 0.01 | -0.09 | 3/3/2026 | 3/3/2026 4:00:05 PM EST |
| 70.00 | 0.15 | 3.10 | 1.63 | 2.67 | +0.87 | +48.34% | 0.02 | 1 | 564 | 0.70 | -0.20 | 0.02 | -0.12 | 3/3/2026 | 3/3/2026 4:00:05 PM EST |
| 75.00 | 0.60 | 4.90 | 2.75 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.65 | -0.34 | 0.03 | -0.14 | 3/2/2026 | 3/3/2026 4:00:05 PM EST |
| 80.00 | 3.20 | 7.20 | 5.20 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.65 | -0.52 | 0.04 | -0.14 | 3/2/2026 | 3/3/2026 4:00:05 PM EST |
| 85.00 | 6.00 | 10.20 | 8.10 | % | 0.10 | 0 | 0 | 0.95 | -0.70 | 0.03 | -0.11 | 3/3/2026 4:00:05 PM EST | |||
| 90.00 | 10.60 | 14.30 | 12.45 | % | 0.14 | 0 | 0 | 1.05 | -0.82 | 0.03 | -0.09 | 3/3/2026 4:00:05 PM EST | |||
| 95.00 | 14.30 | 18.60 | 16.45 | % | 0.17 | 0 | 0 | 1.11 | -0.91 | 0.02 | -0.06 | 3/3/2026 4:00:05 PM EST | |||
| 100.00 | 19.10 | 23.30 | 21.20 | % | 0.21 | 0 | 0 | 1.22 | -0.96 | 0.01 | -0.03 | 3/3/2026 4:00:05 PM EST |