Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $212.33 as of 2/5/2026 7:47:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 101.70 | 105.70 | 103.70 | % | 0.94 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 115.00 | 96.70 | 100.70 | 98.70 | 122.30 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 2/4/2026 3:59:52 PM EST |
| 120.00 | 91.70 | 95.70 | 93.70 | 87.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/4/2026 3:59:52 PM EST |
| 125.00 | 86.70 | 90.60 | 88.65 | % | 0.71 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 130.00 | 81.70 | 85.20 | 83.45 | 106.30 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 2/4/2026 3:59:52 PM EST |
| 135.00 | 77.00 | 80.20 | 78.60 | % | 0.58 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 140.00 | 72.00 | 75.50 | 73.75 | % | 0.53 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 145.00 | 67.00 | 69.80 | 68.40 | 92.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 2/4/2026 3:59:52 PM EST |
| 150.00 | 62.00 | 65.10 | 63.55 | 59.90 | 0.00 | 0.00% | 0.42 | 0 | 8 | 0.70 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 155.00 | 57.00 | 60.30 | 58.65 | 41.30 | 0.00 | 0.00% | 0.38 | 0 | 13 | 0.66 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 2/4/2026 3:59:52 PM EST |
| 160.00 | 52.00 | 54.60 | 53.30 | 50.70 | 0.00 | 0.00% | 0.33 | 0 | 16 | 0.52 | 0.99 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 165.00 | 47.00 | 50.30 | 48.65 | 35.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.56 | 0.98 | 0.00 | -0.02 | 1/8/2026 | 2/4/2026 3:59:52 PM EST |
| 170.00 | 42.10 | 45.50 | 43.80 | 26.40 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.53 | 0.97 | 0.00 | -0.02 | 1/12/2026 | 2/4/2026 3:59:52 PM EST |
| 175.00 | 37.70 | 40.70 | 39.20 | 26.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.49 | 0.95 | 0.00 | -0.04 | 1/8/2026 | 2/4/2026 3:59:52 PM EST |
| 180.00 | 32.90 | 36.00 | 34.45 | 29.50 | 0.00 | 0.00% | 0.19 | 0 | 70 | 0.40 | 0.92 | 0.01 | -0.05 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 185.00 | 29.40 | 31.50 | 30.45 | 29.99 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.36 | 0.89 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 190.00 | 23.90 | 27.00 | 25.45 | 24.50 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.28 | 0.85 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 195.00 | 20.00 | 22.90 | 21.45 | 17.40 | 0.00 | 0.00% | 0.11 | 0 | 84 | 0.32 | 0.80 | 0.01 | -0.08 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 200.00 | 16.80 | 18.90 | 17.85 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 306 | 0.33 | 0.74 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 210.00 | 10.50 | 11.80 | 11.15 | 10.30 | 0.00 | 0.00% | 0.05 | 0 | 618 | 0.31 | 0.59 | 0.02 | -0.11 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 220.00 | 5.80 | 6.90 | 6.35 | 5.99 | 0.00 | 0.00% | 0.03 | 0 | 793 | 0.30 | 0.42 | 0.02 | -0.10 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 230.00 | 3.00 | 3.90 | 3.45 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1,014 | 0.31 | 0.26 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 240.00 | 1.15 | 1.95 | 1.55 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 599 | 0.30 | 0.15 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 250.00 | 0.30 | 1.20 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.30 | 0.08 | 0.01 | -0.04 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 260.00 | 0.10 | 1.10 | 0.60 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.33 | 0.04 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 270.00 | 0.10 | 0.95 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.37 | 0.02 | 0.00 | -0.01 | 1/29/2026 | 2/4/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.47 | 0.01 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 2/4/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 2/4/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.95 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.70 | 0.85 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 2/4/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.71 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/4/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/4/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.55 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.58 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 2/4/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.50 | -0.01 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3,167 | 0.45 | -0.02 | 0.00 | -0.02 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.45 | -0.03 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 175.00 | 0.25 | 1.25 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.37 | -0.05 | 0.00 | -0.04 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 180.00 | 0.50 | 1.50 | 1.00 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.36 | -0.08 | 0.01 | -0.05 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 185.00 | 1.05 | 1.65 | 1.35 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.35 | -0.11 | 0.01 | -0.06 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 190.00 | 1.65 | 2.80 | 2.23 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.35 | -0.15 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 195.00 | 2.30 | 4.00 | 3.15 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 242 | 0.35 | -0.20 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 200.00 | 3.50 | 4.60 | 4.05 | 4.04 | 0.00 | 0.00% | 0.02 | 0 | 327 | 0.33 | -0.26 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 210.00 | 6.80 | 7.70 | 7.25 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 356 | 0.31 | -0.41 | 0.02 | -0.11 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 220.00 | 11.60 | 13.70 | 12.65 | 18.21 | 0.00 | 0.00% | 0.06 | 0 | 519 | 0.31 | -0.58 | 0.02 | -0.10 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 230.00 | 18.50 | 20.80 | 19.65 | 23.52 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.31 | -0.74 | 0.01 | -0.08 | 1/23/2026 | 2/4/2026 3:59:52 PM EST |
| 240.00 | 26.90 | 30.00 | 28.45 | 31.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.32 | -0.85 | 0.01 | -0.06 | 12/1/2025 | 2/4/2026 3:59:52 PM EST |
| 250.00 | 36.20 | 38.90 | 37.55 | 45.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.44 | -0.92 | 0.01 | -0.04 | 12/5/2025 | 2/4/2026 3:59:52 PM EST |
| 260.00 | 46.50 | 49.00 | 47.75 | % | 0.18 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.02 | 2/4/2026 3:59:52 PM EST | |||
| 270.00 | 55.80 | 58.70 | 57.25 | % | 0.21 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 2/4/2026 3:59:52 PM EST | |||
| 280.00 | 65.60 | 68.60 | 67.10 | % | 0.24 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 290.00 | 75.70 | 78.50 | 77.10 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 300.00 | 85.50 | 88.80 | 87.15 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 310.00 | 95.20 | 98.70 | 96.95 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 320.00 | 105.50 | 108.70 | 107.10 | 84.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 2/4/2026 3:59:52 PM EST |
| 330.00 | 114.80 | 118.70 | 116.75 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 340.00 | 124.90 | 128.70 | 126.80 | % | 0.37 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 350.00 | 135.40 | 138.70 | 137.05 | 114.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 2/4/2026 3:59:52 PM EST |
| 360.00 | 145.20 | 148.70 | 146.95 | % | 0.41 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST |