Options Chain for ELI LILLY & CO COM (LLY) - $930.35 as of 3/17/2026 8:16:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 575.00 | 582.45 | 578.73 | 575.03 | -65.65 | -10.25% | 1.70 | 22 | 22 | 7.19 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 350.00 | 565.00 | 572.40 | 568.70 | 564.97 | -70.13 | -11.05% | 1.62 | 20 | 5 | 7.20 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 360.00 | 555.30 | 562.30 | 558.80 | 620.93 | 0.00 | 0.00% | 1.55 | 0 | 9 | 7.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 370.00 | 545.10 | 553.00 | 549.05 | 615.90 | 0.00 | 0.00% | 1.48 | 0 | 5 | 6.66 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 380.00 | 535.00 | 542.50 | 538.75 | 604.89 | 0.00 | 0.00% | 1.42 | 0 | 8 | 6.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 390.00 | 525.00 | 532.50 | 528.75 | 526.22 | -69.55 | -11.68% | 1.36 | 30 | 12 | 6.28 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 400.00 | 515.00 | 522.45 | 518.73 | 585.83 | 0.00 | 0.00% | 1.30 | 0 | 119 | 6.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 410.00 | 505.00 | 512.55 | 508.78 | 585.40 | 0.00 | 0.00% | 1.24 | 0 | 4 | 5.87 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 420.00 | 495.00 | 502.55 | 498.78 | 496.36 | -76.41 | -13.34% | 1.19 | 32 | 16 | 5.85 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 430.00 | 485.00 | 492.50 | 488.75 | 566.85 | 0.00 | 0.00% | 1.14 | 0 | 6 | 5.64 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:47 AM EST |
| 440.00 | 475.00 | 482.50 | 478.75 | 475.09 | -65.63 | -12.14% | 1.09 | 22 | 24 | 5.55 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 450.00 | 465.00 | 472.35 | 468.68 | 465.02 | -70.14 | -13.11% | 1.04 | 20 | 9 | 5.26 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 460.00 | 455.30 | 462.70 | 459.00 | 521.00 | 0.00 | 0.00% | 1.00 | 0 | 12 | 5.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 470.00 | 445.10 | 452.65 | 448.88 | 516.01 | 0.00 | 0.00% | 0.96 | 0 | 17 | 5.07 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 480.00 | 435.20 | 442.55 | 438.88 | 504.94 | 0.00 | 0.00% | 0.91 | 0 | 10 | 4.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 490.00 | 425.00 | 432.85 | 428.93 | 426.27 | -69.62 | -14.04% | 0.88 | 30 | 19 | 4.79 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 500.00 | 415.15 | 423.00 | 419.08 | 485.93 | 0.00 | 0.00% | 0.84 | 0 | 858 | 4.57 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 510.00 | 405.00 | 412.65 | 408.83 | 485.53 | 0.00 | 0.00% | 0.80 | 0 | 8 | 4.56 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 520.00 | 395.00 | 402.85 | 398.93 | 396.40 | -76.48 | -16.18% | 0.77 | 32 | 27 | 4.50 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 530.00 | 385.05 | 392.60 | 388.83 | 471.43 | 0.00 | 0.00% | 0.73 | 0 | 14 | 4.37 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 540.00 | 375.05 | 382.55 | 378.80 | 432.00 | 0.00 | 0.00% | 0.70 | 0 | 22 | 4.13 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 10:58:47 AM EST |
| 550.00 | 365.05 | 372.65 | 368.85 | 478.05 | 0.00 | 0.00% | 0.67 | 0 | 29 | 4.11 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/18/2026 10:58:47 AM EST |
| 560.00 | 355.00 | 362.90 | 358.95 | 461.30 | 0.00 | 0.00% | 0.64 | 0 | 45 | 3.92 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/18/2026 10:58:47 AM EST |
| 570.00 | 345.05 | 352.70 | 348.88 | 427.90 | 0.00 | 0.00% | 0.61 | 0 | 7 | 3.77 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 580.00 | 335.35 | 342.55 | 338.95 | 229.05 | 0.00 | 0.00% | 0.58 | 0 | 16 | 3.65 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 3/18/2026 10:58:47 AM EST |
| 590.00 | 325.25 | 332.65 | 328.95 | 429.00 | 0.00 | 0.00% | 0.56 | 0 | 56 | 3.59 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/18/2026 10:58:47 AM EST |
| 600.00 | 315.20 | 322.75 | 318.98 | 331.13 | 0.00 | 0.00% | 0.53 | 0 | 80 | 3.42 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 610.00 | 305.10 | 312.45 | 308.78 | 497.09 | 0.00 | 0.00% | 0.51 | 0 | 26 | 3.36 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/18/2026 10:58:47 AM EST |
| 620.00 | 295.00 | 302.90 | 298.95 | 376.00 | 0.00 | 0.00% | 0.48 | 0 | 78 | 3.23 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:47 AM EST |
| 630.00 | 285.10 | 292.70 | 288.90 | 464.05 | 0.00 | 0.00% | 0.46 | 0 | 23 | 3.17 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/18/2026 10:58:47 AM EST |
| 640.00 | 275.25 | 282.45 | 278.85 | 280.05 | -137.95 | -33.01% | 0.44 | 1 | 82 | 2.98 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 650.00 | 265.05 | 272.90 | 268.98 | 332.80 | 0.00 | 0.00% | 0.41 | 0 | 90 | 2.90 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 660.00 | 255.05 | 262.90 | 258.98 | 322.80 | 0.00 | 0.00% | 0.39 | 0 | 50 | 2.76 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 670.00 | 245.10 | 252.90 | 249.00 | 240.40 | -72.40 | -23.15% | 0.37 | 5 | 98 | 2.62 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 680.00 | 235.10 | 243.00 | 239.05 | 322.99 | 0.00 | 0.00% | 0.35 | 0 | 76 | 2.63 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 690.00 | 225.40 | 232.90 | 229.15 | 292.80 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.53 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 700.00 | 215.05 | 222.00 | 218.53 | 231.38 | 0.00 | 0.00% | 0.31 | 0 | 156 | 2.42 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 710.00 | 205.30 | 212.00 | 208.65 | 273.25 | 0.00 | 0.00% | 0.29 | 0 | 96 | 2.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 720.00 | 195.45 | 202.00 | 198.73 | 273.61 | 0.00 | 0.00% | 0.28 | 0 | 62 | 2.16 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:47 AM EST |
| 730.00 | 186.00 | 192.00 | 189.00 | 200.00 | 0.00 | 0.00% | 0.26 | 0 | 68 | 2.06 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 740.00 | 175.75 | 182.00 | 178.88 | 249.85 | 0.00 | 0.00% | 0.24 | 0 | 83 | 1.92 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 750.00 | 165.60 | 169.45 | 167.53 | 157.00 | -78.13 | -33.23% | 0.22 | 2 | 2,581 | 1.84 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 760.00 | 157.00 | 162.20 | 159.60 | 223.60 | 0.00 | 0.00% | 0.21 | 0 | 109 | 1.79 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 10:58:47 AM EST |
| 770.00 | 145.80 | 149.35 | 147.58 | 222.70 | 0.00 | 0.00% | 0.19 | 0 | 107 | 1.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 780.00 | 135.35 | 142.85 | 139.10 | 226.00 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.52 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 10:58:47 AM EST |
| 790.00 | 125.35 | 132.85 | 129.10 | 140.38 | 0.00 | 0.00% | 0.16 | 0 | 88 | 1.44 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 800.00 | 115.35 | 121.35 | 118.35 | 118.86 | -17.55 | -12.87% | 0.15 | 1 | 1,957 | 1.36 | 1.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 810.00 | 105.40 | 112.95 | 109.18 | 120.74 | 0.00 | 0.00% | 0.13 | 0 | 319 | 1.26 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 820.00 | 95.85 | 103.00 | 99.43 | 99.00 | -27.02 | -21.45% | 0.12 | 2 | 237 | 1.21 | 1.00 | 0.00 | -0.05 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 830.00 | 85.50 | 92.50 | 89.00 | 78.00 | -81.00 | -50.95% | 0.11 | 1 | 318 | 1.14 | 0.99 | 0.00 | -0.12 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 840.00 | 76.60 | 82.95 | 79.78 | 78.48 | -68.52 | -46.62% | 0.09 | 2 | 72 | 0.99 | 0.98 | 0.00 | -0.23 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 850.00 | 65.70 | 71.35 | 68.53 | 67.32 | -12.63 | -15.80% | 0.08 | 9 | 224 | 0.93 | 0.97 | 0.00 | -0.42 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 860.00 | 56.05 | 62.25 | 59.15 | 124.45 | 0.00 | 0.00% | 0.07 | 0 | 125 | 0.79 | 0.95 | 0.00 | -0.73 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 870.00 | 47.20 | 53.30 | 50.25 | 48.11 | -21.67 | -31.06% | 0.06 | 3 | 591 | 0.78 | 0.91 | 0.00 | -1.30 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 875.00 | 42.55 | 49.45 | 46.00 | % | 0.05 | 0 | 0 | 0.74 | 0.89 | 0.01 | -1.49 | 3/18/2026 10:58:47 AM EST | |||
| 880.00 | 37.00 | 41.95 | 39.48 | 34.95 | -16.48 | -32.05% | 0.04 | 2 | 113 | 0.63 | 0.86 | 0.01 | -1.69 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 885.00 | 33.25 | 40.00 | 36.63 | % | 0.04 | 0 | 0 | 0.70 | 0.83 | 0.01 | -1.92 | 3/18/2026 10:58:47 AM EST | |||
| 890.00 | 28.20 | 34.50 | 31.35 | 44.90 | 0.00 | 0.00% | 0.04 | 0 | 436 | 0.47 | 0.79 | 0.01 | -2.14 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 895.00 | 24.30 | 30.15 | 27.23 | 27.00 | -13.00 | -32.50% | 0.03 | 60 | 7 | 0.48 | 0.74 | 0.01 | -2.36 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 900.00 | 20.15 | 24.50 | 22.33 | 21.84 | -14.16 | -39.34% | 0.02 | 36 | 428 | 0.46 | 0.69 | 0.01 | -2.55 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 905.00 | 17.80 | 20.80 | 19.30 | 18.50 | % | 0.02 | 23 | 0 | 0.45 | 0.63 | 0.01 | -2.70 | 3/18/2026 | 3/18/2026 10:58:47 AM EST | |
| 910.00 | 14.70 | 18.35 | 16.53 | 16.50 | -12.00 | -42.11% | 0.02 | 124 | 93 | 0.44 | 0.56 | 0.01 | -2.80 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 915.00 | 12.35 | 14.20 | 13.28 | 14.00 | -9.63 | -40.76% | 0.01 | 133 | 13 | 0.43 | 0.50 | 0.01 | -2.83 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 920.00 | 9.70 | 11.95 | 10.83 | 11.10 | -8.90 | -44.50% | 0.01 | 885 | 181 | 0.44 | 0.43 | 0.01 | -2.79 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 925.00 | 7.15 | 9.20 | 8.18 | 8.85 | -8.65 | -49.43% | 0.01 | 127 | 140 | 0.42 | 0.37 | 0.01 | -2.69 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 930.00 | 5.90 | 7.20 | 6.55 | 6.34 | -8.78 | -58.07% | 0.01 | 268 | 378 | 0.43 | 0.31 | 0.01 | -2.53 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 935.00 | 3.85 | 6.00 | 4.93 | 5.19 | -7.31 | -58.48% | 0.01 | 697 | 854 | 0.43 | 0.25 | 0.01 | -2.31 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 940.00 | 3.35 | 4.30 | 3.83 | 3.75 | -6.75 | -64.29% | 0.00 | 430 | 533 | 0.43 | 0.21 | 0.01 | -2.08 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 945.00 | 1.83 | 3.40 | 2.62 | 3.02 | -5.69 | -65.33% | 0.00 | 149 | 299 | 0.42 | 0.16 | 0.01 | -1.82 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 950.00 | 1.86 | 2.20 | 2.03 | 1.95 | -5.05 | -72.15% | 0.00 | 403 | 727 | 0.42 | 0.13 | 0.01 | -1.56 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 955.00 | 1.15 | 1.83 | 1.49 | 1.55 | -4.20 | -73.05% | 0.00 | 120 | 163 | 0.44 | 0.10 | 0.01 | -1.31 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 960.00 | 0.95 | 1.18 | 1.07 | 1.16 | -3.33 | -74.17% | 0.00 | 222 | 459 | 0.43 | 0.08 | 0.00 | -1.09 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 965.00 | 0.51 | 0.86 | 0.69 | 0.92 | -2.56 | -73.57% | 0.00 | 181 | 209 | 0.44 | 0.06 | 0.00 | -0.85 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 970.00 | 0.45 | 0.56 | 0.51 | 0.55 | -2.28 | -80.57% | 0.00 | 885 | 448 | 0.45 | 0.04 | 0.00 | -0.61 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 975.00 | 0.31 | 0.53 | 0.42 | 0.40 | -1.89 | -82.54% | 0.00 | 39 | 154 | 0.45 | 0.03 | 0.00 | -0.44 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 980.00 | 0.30 | 0.38 | 0.34 | 0.38 | -1.32 | -77.65% | 0.00 | 205 | 503 | 0.47 | 0.02 | 0.00 | -0.31 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 985.00 | 0.20 | 0.30 | 0.25 | 0.27 | -1.08 | -80.00% | 0.00 | 66 | 150 | 0.46 | 0.02 | 0.00 | -0.23 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 990.00 | 0.10 | 0.24 | 0.17 | 0.20 | -0.76 | -79.17% | 0.00 | 391 | 572 | 0.48 | 0.01 | 0.00 | -0.16 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 992.50 | 0.01 | 0.20 | 0.11 | 0.11 | -0.69 | -86.25% | 0.00 | 11 | 91 | 0.51 | 0.01 | 0.00 | -0.11 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 995.00 | 0.00 | 4.35 | 2.18 | 0.16 | -0.64 | -80.00% | 0.00 | 4 | 127 | 0.96 | 0.01 | 0.00 | -0.06 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 997.50 | 0.00 | 1.35 | 0.68 | 0.32 | -0.70 | -68.63% | 0.00 | 1 | 41 | 0.71 | 0.01 | 0.00 | -0.06 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,000.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.49 | -81.67% | 0.00 | 399 | 1,761 | 0.49 | 0.01 | 0.00 | -0.06 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,005.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.35 | -77.78% | 0.00 | 28 | 137 | 0.49 | 0.00 | 0.00 | -0.05 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,010.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.30 | -75.00% | 0.00 | 125 | 577 | 0.52 | 0.00 | 0.00 | -0.03 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,012.50 | 0.00 | 0.24 | 0.12 | 0.09 | -0.36 | -80.00% | 0.00 | 20 | 52 | 0.51 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,015.00 | 0.03 | 0.20 | 0.12 | 0.12 | -0.37 | -75.51% | 0.00 | 27 | 65 | 0.53 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,017.50 | 0.03 | 0.09 | 0.06 | 0.06 | -0.23 | -79.31% | 0.00 | 46 | 54 | 0.52 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,020.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 46 | 383 | 0.51 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,022.50 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.72 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,025.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.08 | -33.34% | 0.00 | 4 | 582 | 0.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,027.50 | 0.01 | 0.14 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,030.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.05 | -45.46% | 0.00 | 16 | 804 | 0.66 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,032.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.80 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,035.00 | 0.00 | 0.11 | 0.06 | 0.14 | -0.13 | -48.15% | 0.00 | 8 | 123 | 0.82 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,040.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 22 | 513 | 0.68 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,045.00 | 0.01 | 0.12 | 0.07 | 0.13 | -0.01 | -7.15% | 0.00 | 9 | 108 | 0.66 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,050.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 379 | 1,362 | 0.64 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,055.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 0.00 | 15 | 171 | 0.93 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,060.00 | 0.01 | 0.13 | 0.07 | 0.12 | -0.02 | -14.29% | 0.00 | 32 | 1,280 | 0.85 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,065.00 | 0.00 | 0.18 | 0.09 | 0.33 | +0.24 | +266.67% | 0.00 | 12 | 103 | 0.97 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,070.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 144 | 334 | 0.73 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,075.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.12 | +200.00% | 0.00 | 5 | 76 | 0.86 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 8 | 682 | 0.77 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,085.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 98 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 232 | 0.87 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,095.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.87 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,100.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 29 | 2,802 | 0.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,105.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 294 | 0.94 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,110.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 9 | 551 | 0.99 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,115.00 | 0.00 | 0.47 | 0.24 | 0.13 | -0.05 | -27.78% | 0.00 | 4 | 34 | 0.99 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,120.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 419 | 0.98 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,130.00 | 0.00 | 0.03 | 0.02 | 0.10 | +0.06 | +150.00% | 0.00 | 8 | 248 | 1.17 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,140.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 20 | 979 | 1.12 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 350 | 1.03 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,160.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 430 | 1.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,170.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.10 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,180.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 881 | 1.13 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,190.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.17 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 2,224 | 1.11 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,210.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 13 | 154 | 1.23 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 398 | 1.11 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,721 | 1.17 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,260.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.39 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 243 | 1.45 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 458 | 1.51 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,320.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.39 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 1,360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 883 | 1.50 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.55 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 956 | 1.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 1,420.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.65 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 10:58:47 AM EST |
| 1,440.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 10:58:47 AM EST |
| 1,460.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 1,480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.79 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.83 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,520.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:47 AM EST |
| 1,540.00 | 0.00 | 0.01 | 0.01 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.92 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/18/2026 10:58:47 AM EST |
| 1,560.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 1,580.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 450 | 2.01 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:47 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 817 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 833 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,131 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.08 | +400.00% | 0.00 | 3 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 860 | 2.45 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 622 | 2.37 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,618 | 2.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 424 | 2.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 329 | 2.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 285 | 1.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.89 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.82 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 101 | 1.70 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,765 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.58 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 998 | 1.52 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 854 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,471 | 1.40 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 650.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 516 | 1.47 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.47 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 696 | 1.41 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 495 | 1.18 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 690.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 498 | 1.20 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 646 | 1.22 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 710.00 | 0.01 | 0.05 | 0.03 | 0.20 | +0.14 | +233.34% | 0.00 | 1 | 1,627 | 1.11 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.10 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 730.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 5 | 253 | 1.03 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 740.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 265 | 1.08 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 750.00 | 0.01 | 0.22 | 0.12 | 0.10 | +0.07 | +233.34% | 0.00 | 9 | 810 | 0.91 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 760.00 | 0.00 | 0.13 | 0.07 | 0.09 | +0.05 | +125.00% | 0.00 | 2 | 311 | 0.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 770.00 | 0.00 | 0.09 | 0.05 | 0.14 | +0.04 | +40.00% | 0.00 | 10 | 249 | 0.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 780.00 | 0.04 | 0.17 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 14 | 271 | 0.81 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 790.00 | 0.02 | 0.12 | 0.07 | 0.17 | +0.02 | +13.34% | 0.00 | 8 | 532 | 0.76 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 800.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.29 | -82.86% | 0.00 | 45 | 694 | 0.71 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 810.00 | 0.00 | 0.23 | 0.12 | 0.17 | -0.09 | -34.62% | 0.00 | 19 | 185 | 0.72 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 820.00 | 0.10 | 0.15 | 0.13 | 0.16 | -0.07 | -30.44% | 0.00 | 26 | 318 | 0.65 | 0.00 | 0.00 | -0.05 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 830.00 | 0.17 | 0.33 | 0.25 | 0.16 | -0.20 | -55.56% | 0.00 | 14 | 315 | 0.57 | -0.01 | 0.00 | -0.12 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 840.00 | 0.15 | 0.29 | 0.22 | 0.25 | -0.18 | -41.86% | 0.00 | 445 | 466 | 0.53 | -0.02 | 0.00 | -0.23 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 850.00 | 0.20 | 0.43 | 0.32 | 0.35 | -0.25 | -41.67% | 0.00 | 277 | 1,509 | 0.55 | -0.03 | 0.00 | -0.42 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 860.00 | 0.35 | 0.70 | 0.53 | 0.56 | -0.38 | -40.43% | 0.00 | 174 | 706 | 0.49 | -0.05 | 0.00 | -0.73 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 870.00 | 0.58 | 1.20 | 0.89 | 1.30 | 0.00 | 0.00% | 0.00 | 176 | 550 | 0.45 | -0.09 | 0.00 | -1.30 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 875.00 | 0.97 | 1.82 | 1.40 | 1.36 | -0.22 | -13.93% | 0.00 | 86 | 406 | 0.46 | -0.11 | 0.01 | -1.49 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 880.00 | 1.33 | 2.00 | 1.67 | 1.53 | -0.42 | -21.54% | 0.00 | 285 | 393 | 0.46 | -0.14 | 0.01 | -1.69 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 885.00 | 1.61 | 2.38 | 2.00 | 2.08 | -0.13 | -5.89% | 0.00 | 129 | 59 | 0.44 | -0.17 | 0.01 | -1.92 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 890.00 | 2.75 | 3.40 | 3.08 | 2.78 | -0.32 | -10.33% | 0.00 | 211 | 412 | 0.44 | -0.21 | 0.01 | -2.14 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 895.00 | 2.98 | 4.55 | 3.77 | 3.75 | +0.32 | +9.33% | 0.00 | 41 | 70 | 0.43 | -0.26 | 0.01 | -2.36 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 900.00 | 4.00 | 4.90 | 4.45 | 4.48 | +0.28 | +6.67% | 0.00 | 750 | 1,670 | 0.44 | -0.31 | 0.01 | -2.55 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 905.00 | 4.25 | 7.10 | 5.68 | 6.82 | +0.93 | +15.79% | 0.01 | 271 | 125 | 0.43 | -0.37 | 0.01 | -2.70 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 910.00 | 6.40 | 9.75 | 8.08 | 8.58 | +1.98 | +30.00% | 0.01 | 871 | 833 | 0.40 | -0.44 | 0.01 | -2.80 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 915.00 | 8.45 | 11.30 | 9.88 | 10.90 | +2.87 | +35.75% | 0.01 | 393 | 99 | 0.40 | -0.50 | 0.01 | -2.83 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 920.00 | 11.20 | 13.60 | 12.40 | 11.91 | +2.31 | +24.07% | 0.01 | 277 | 1,764 | 0.43 | -0.57 | 0.01 | -2.79 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 925.00 | 13.35 | 16.65 | 15.00 | 15.75 | +3.89 | +32.80% | 0.02 | 125 | 395 | 0.40 | -0.63 | 0.01 | -2.69 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 930.00 | 16.90 | 19.30 | 18.10 | 17.49 | +4.59 | +35.59% | 0.02 | 119 | 903 | 0.41 | -0.69 | 0.01 | -2.53 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 935.00 | 19.25 | 22.90 | 21.08 | 23.57 | +5.57 | +30.95% | 0.02 | 143 | 507 | 0.36 | -0.75 | 0.01 | -2.31 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 940.00 | 24.15 | 27.00 | 25.58 | 24.92 | +5.72 | +29.80% | 0.03 | 111 | 1,151 | 0.56 | -0.79 | 0.01 | -2.08 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 945.00 | 26.90 | 32.45 | 29.68 | 28.94 | +5.86 | +25.39% | 0.03 | 40 | 120 | 0.57 | -0.84 | 0.01 | -1.82 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 950.00 | 31.85 | 36.20 | 34.03 | 33.58 | +8.50 | +33.90% | 0.04 | 133 | 1,278 | 0.36 | -0.87 | 0.01 | -1.56 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 955.00 | 34.00 | 41.10 | 37.55 | 43.64 | +13.12 | +42.99% | 0.04 | 35 | 161 | 0.62 | -0.90 | 0.01 | -1.31 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 960.00 | 41.70 | 45.45 | 43.58 | 42.45 | +8.65 | +25.60% | 0.05 | 77 | 657 | 0.72 | -0.92 | 0.00 | -1.09 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 965.00 | 44.10 | 51.05 | 47.58 | 49.50 | +7.42 | +17.64% | 0.05 | 15 | 187 | 0.73 | -0.94 | 0.00 | -0.85 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 970.00 | 50.20 | 55.40 | 52.80 | 53.51 | +10.51 | +24.45% | 0.05 | 31 | 813 | 0.70 | -0.96 | 0.00 | -0.61 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 975.00 | 55.15 | 58.15 | 56.65 | 56.40 | +10.14 | +21.92% | 0.06 | 10 | 592 | 0.74 | -0.97 | 0.00 | -0.44 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 980.00 | 58.75 | 65.95 | 62.35 | 66.20 | +14.41 | +27.83% | 0.06 | 25 | 1,327 | 0.78 | -0.98 | 0.00 | -0.31 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 985.00 | 64.45 | 69.95 | 67.20 | 72.93 | +11.88 | +19.46% | 0.07 | 21 | 561 | 0.82 | -0.98 | 0.00 | -0.23 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 990.00 | 68.55 | 75.90 | 72.23 | 76.33 | +16.74 | +28.10% | 0.07 | 40 | 332 | 0.86 | -0.99 | 0.00 | -0.16 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 992.50 | 71.05 | 77.70 | 74.38 | 27.12 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.84 | -0.99 | 0.00 | -0.11 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 995.00 | 73.00 | 80.15 | 76.58 | 85.63 | +17.22 | +25.18% | 0.08 | 29 | 128 | 0.90 | -0.99 | 0.00 | -0.06 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 997.50 | 77.55 | 81.00 | 79.28 | 88.65 | +24.26 | +37.68% | 0.08 | 2 | 79 | 0.88 | -0.99 | 0.00 | -0.06 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,000.00 | 80.00 | 85.90 | 82.95 | 82.20 | +8.44 | +11.45% | 0.08 | 56 | 1,320 | 0.93 | -0.99 | 0.00 | -0.06 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,005.00 | 84.95 | 89.40 | 87.18 | 95.87 | +18.67 | +24.19% | 0.09 | 15 | 216 | 0.97 | -1.00 | 0.00 | -0.05 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,010.00 | 90.00 | 95.00 | 92.50 | 92.77 | +15.68 | +20.34% | 0.09 | 12 | 176 | 1.01 | -1.00 | 0.00 | -0.03 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,012.50 | 90.95 | 97.70 | 94.33 | 51.25 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.98 | -1.00 | 0.00 | -0.02 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,015.00 | 93.40 | 99.90 | 96.65 | 75.06 | 0.00 | 0.00% | 0.10 | 0 | 60 | 1.04 | -1.00 | 0.00 | -0.02 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,017.50 | 96.20 | 102.70 | 99.45 | 77.54 | 0.00 | 0.00% | 0.10 | 0 | 58 | 1.02 | -1.00 | 0.00 | -0.02 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,020.00 | 99.90 | 105.00 | 102.45 | 103.72 | +14.71 | +16.53% | 0.10 | 19 | 388 | 1.08 | -1.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,022.50 | 100.20 | 106.85 | 103.53 | 112.00 | +21.50 | +23.76% | 0.10 | 4 | 10 | 1.06 | -1.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,025.00 | 103.00 | 109.50 | 106.25 | 86.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,027.50 | 105.45 | 112.60 | 109.03 | 42.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.09 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 1,030.00 | 108.15 | 115.00 | 111.58 | 119.08 | +19.11 | +19.12% | 0.11 | 1 | 90 | 1.15 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,032.50 | 110.20 | 117.70 | 113.95 | 46.45 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.12 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 1,035.00 | 113.00 | 119.35 | 116.18 | 105.22 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,040.00 | 118.00 | 125.00 | 121.50 | 133.00 | +19.60 | +17.29% | 0.12 | 6 | 40 | 1.22 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,045.00 | 123.00 | 130.00 | 126.50 | 110.28 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,050.00 | 128.00 | 133.70 | 130.85 | 141.25 | +20.85 | +17.32% | 0.12 | 5 | 103 | 1.28 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,055.00 | 132.80 | 139.50 | 136.15 | 70.26 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 1,060.00 | 137.65 | 145.00 | 141.33 | 78.34 | 0.00 | 0.00% | 0.13 | 0 | 78 | 1.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 1,065.00 | 142.70 | 150.00 | 146.35 | 72.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 1,070.00 | 147.50 | 155.00 | 151.25 | 77.91 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 1,075.00 | 152.70 | 160.00 | 156.35 | 93.69 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 1,080.00 | 157.40 | 165.00 | 161.20 | 148.71 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.47 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,085.00 | 162.15 | 170.00 | 166.08 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 1,090.00 | 167.50 | 175.00 | 171.25 | 97.53 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 1,095.00 | 172.80 | 180.00 | 176.40 | % | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 1,100.00 | 177.50 | 185.00 | 181.25 | 190.70 | +41.71 | +28.00% | 0.16 | 1 | 31 | 1.60 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:47 AM EST |
| 1,105.00 | 182.15 | 190.00 | 186.08 | % | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 1,110.00 | 187.70 | 195.00 | 191.35 | 112.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:47 AM EST |
| 1,115.00 | 192.30 | 200.00 | 196.15 | 188.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,120.00 | 197.90 | 205.00 | 201.45 | 193.53 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.71 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,130.00 | 207.55 | 215.00 | 211.28 | 133.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:47 AM EST |
| 1,140.00 | 217.80 | 225.00 | 221.40 | 109.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 10:58:47 AM EST |
| 1,150.00 | 227.35 | 235.00 | 231.18 | 223.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,160.00 | 237.15 | 245.00 | 241.08 | 233.53 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.93 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,170.00 | 247.35 | 255.00 | 251.18 | 189.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:47 AM EST |
| 1,180.00 | 257.70 | 265.00 | 261.35 | 241.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:47 AM EST |
| 1,190.00 | 267.70 | 275.00 | 271.35 | 140.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/18/2026 10:58:47 AM EST |
| 1,200.00 | 277.70 | 285.00 | 281.35 | 183.67 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/18/2026 10:58:47 AM EST |
| 1,210.00 | 287.70 | 295.00 | 291.35 | 178.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/18/2026 10:58:47 AM EST |
| 1,220.00 | 297.70 | 305.00 | 301.35 | 222.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 10:58:47 AM EST |
| 1,240.00 | 317.15 | 325.00 | 321.08 | 198.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/18/2026 10:58:47 AM EST |
| 1,260.00 | 337.70 | 345.00 | 341.35 | 268.56 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:47 AM EST |
| 1,280.00 | 357.90 | 365.00 | 361.45 | 276.23 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 10:58:47 AM EST |
| 1,300.00 | 377.75 | 385.00 | 381.38 | 261.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/18/2026 10:58:47 AM EST |
| 1,320.00 | 397.70 | 405.00 | 401.35 | 270.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/18/2026 10:58:47 AM EST |
| 1,340.00 | 417.15 | 425.00 | 421.08 | 297.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/18/2026 10:58:47 AM EST |
| 1,360.00 | 437.15 | 445.00 | 441.08 | 281.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/18/2026 10:58:47 AM EST |
| 1,380.00 | 457.70 | 465.00 | 461.35 | 284.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 3/18/2026 10:58:47 AM EST |
| 1,400.00 | 477.15 | 485.00 | 481.08 | 303.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 3/18/2026 10:58:47 AM EST |
| 1,420.00 | 497.35 | 505.00 | 501.18 | 391.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/18/2026 10:58:47 AM EST |
| 1,440.00 | 517.15 | 525.00 | 521.08 | 405.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/18/2026 10:58:47 AM EST |
| 1,460.00 | 537.40 | 545.00 | 541.20 | 445.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/18/2026 10:58:47 AM EST |
| 1,480.00 | 557.50 | 565.00 | 561.25 | 445.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/18/2026 10:58:47 AM EST |
| 1,500.00 | 577.25 | 585.00 | 581.13 | 457.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/18/2026 10:58:47 AM EST |
| 1,520.00 | 597.50 | 605.00 | 601.25 | % | 0.40 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 1,540.00 | 617.85 | 625.00 | 621.43 | 459.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/18/2026 10:58:47 AM EST |
| 1,560.00 | 637.50 | 645.00 | 641.25 | % | 0.41 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:47 AM EST | |||
| 1,580.00 | 657.15 | 665.00 | 661.08 | 544.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/18/2026 10:58:47 AM EST |