Options Chain for LINEAGE INC COM (LINE) - $35.71 as of 1/30/2026 8:12:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 18.00 | 15.90 | % | 0.80 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 11.30 | 15.50 | 13.40 | % | 0.60 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 8.80 | 12.40 | 10.60 | % | 0.42 | 0 | 0 | 1.36 | 0.99 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 4.20 | 7.70 | 5.95 | 7.34 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.97 | 0.88 | 0.03 | -0.02 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 1.40 | 4.80 | 3.10 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.47 | 0.61 | 0.06 | -0.03 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.84 | 0.31 | 0.06 | -0.02 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.71 | 0.11 | 0.03 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.48 | 0.03 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.27 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 0.89 | -0.12 | 0.03 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 0.40 | 3.40 | 1.90 | 1.66 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.47 | -0.39 | 0.06 | -0.03 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 3.30 | 6.10 | 4.70 | % | 0.12 | 0 | 0 | 0.71 | -0.69 | 0.06 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 45.00 | 7.20 | 11.40 | 9.30 | % | 0.21 | 0 | 0 | 1.03 | -0.89 | 0.03 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 50.00 | 12.10 | 16.40 | 14.25 | % | 0.28 | 0 | 0 | 1.25 | -0.97 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 55.00 | 17.10 | 21.40 | 19.25 | % | 0.35 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |