Options Chain for LINDE PLC SHS (LIN) - $471.21 as of 2/5/2026 9:25:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 252.00 | 256.90 | 254.45 | % | 1.16 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 230.00 | 242.20 | 247.00 | 244.60 | 240.75 | 0.00 | 0.00% | 1.06 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 240.00 | 232.40 | 236.60 | 234.50 | % | 0.98 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 250.00 | 222.40 | 227.00 | 224.70 | % | 0.90 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 260.00 | 212.40 | 217.00 | 214.70 | % | 0.83 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 270.00 | 202.30 | 207.00 | 204.65 | 165.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 2/4/2026 3:59:56 PM EST |
| 280.00 | 192.50 | 197.00 | 194.75 | % | 0.70 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 290.00 | 182.50 | 187.00 | 184.75 | % | 0.64 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 300.00 | 172.60 | 177.00 | 174.80 | 127.74 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/4/2026 3:59:56 PM EST |
| 310.00 | 162.50 | 167.40 | 164.95 | % | 0.53 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 320.00 | 152.50 | 157.50 | 155.00 | % | 0.48 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 330.00 | 142.60 | 147.50 | 145.05 | % | 0.44 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 335.00 | 137.60 | 142.50 | 140.05 | % | 0.42 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 340.00 | 133.00 | 137.50 | 135.25 | % | 0.40 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 2/4/2026 3:59:56 PM EST | |||
| 345.00 | 128.00 | 132.50 | 130.25 | % | 0.38 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 2/4/2026 3:59:56 PM EST | |||
| 350.00 | 123.00 | 127.50 | 125.25 | 102.58 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.65 | 0.99 | 0.00 | -0.01 | 1/29/2026 | 2/4/2026 3:59:56 PM EST |
| 355.00 | 118.00 | 122.50 | 120.25 | % | 0.34 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 2/4/2026 3:59:56 PM EST | |||
| 360.00 | 113.10 | 118.00 | 115.55 | % | 0.32 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 2/4/2026 3:59:56 PM EST | |||
| 365.00 | 109.80 | 112.60 | 111.20 | % | 0.30 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.05 | 2/4/2026 3:59:56 PM EST | |||
| 370.00 | 104.90 | 107.40 | 106.15 | 58.54 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.50 | 0.98 | 0.00 | -0.06 | 12/16/2025 | 2/4/2026 3:59:56 PM EST |
| 375.00 | 100.00 | 102.50 | 101.25 | % | 0.27 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.04 | 2/4/2026 3:59:56 PM EST | |||
| 380.00 | 94.30 | 97.90 | 96.10 | 91.00 | 0.00 | 0.00% | 0.25 | 0 | 18 | 0.48 | 0.96 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 385.00 | 90.20 | 92.80 | 91.50 | % | 0.24 | 0 | 0 | 0.36 | 0.95 | 0.00 | -0.09 | 2/4/2026 3:59:56 PM EST | |||
| 390.00 | 85.40 | 87.90 | 86.65 | 74.20 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.35 | 0.95 | 0.00 | -0.09 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 395.00 | 80.60 | 83.40 | 82.00 | % | 0.21 | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.10 | 2/4/2026 3:59:56 PM EST | |||
| 400.00 | 75.80 | 78.30 | 77.05 | 78.00 | 0.00 | 0.00% | 0.19 | 0 | 127 | 0.34 | 0.93 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 405.00 | 71.00 | 73.80 | 72.40 | % | 0.18 | 0 | 0 | 0.34 | 0.92 | 0.00 | -0.11 | 2/4/2026 3:59:56 PM EST | |||
| 410.00 | 66.20 | 68.80 | 67.50 | 43.22 | 0.00 | 0.00% | 0.16 | 0 | 101 | 0.32 | 0.91 | 0.00 | -0.12 | 1/23/2026 | 2/4/2026 3:59:56 PM EST |
| 415.00 | 61.60 | 64.40 | 63.00 | 39.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.32 | 0.89 | 0.00 | -0.14 | 1/29/2026 | 2/4/2026 3:59:56 PM EST |
| 420.00 | 57.10 | 59.30 | 58.20 | 59.60 | 0.00 | 0.00% | 0.14 | 0 | 170 | 0.31 | 0.88 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 425.00 | 52.00 | 55.30 | 53.65 | 24.54 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.30 | 0.86 | 0.00 | -0.15 | 1/16/2026 | 2/4/2026 3:59:56 PM EST |
| 430.00 | 47.80 | 50.50 | 49.15 | 42.58 | 0.00 | 0.00% | 0.11 | 0 | 150 | 0.29 | 0.84 | 0.00 | -0.16 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 435.00 | 43.10 | 46.40 | 44.75 | 41.28 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.28 | 0.82 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 440.00 | 38.80 | 41.60 | 40.20 | 40.95 | 0.00 | 0.00% | 0.09 | 0 | 156 | 0.27 | 0.80 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 445.00 | 34.80 | 38.10 | 36.45 | 36.92 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.27 | 0.77 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 450.00 | 31.50 | 34.20 | 32.85 | 33.86 | 0.00 | 0.00% | 0.07 | 0 | 342 | 0.27 | 0.73 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 455.00 | 27.60 | 30.50 | 29.05 | 18.50 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.27 | 0.70 | 0.01 | -0.19 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 460.00 | 23.60 | 26.30 | 24.95 | 26.80 | 0.00 | 0.00% | 0.05 | 0 | 135 | 0.25 | 0.66 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 465.00 | 21.00 | 23.50 | 22.25 | 19.28 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.26 | 0.61 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 470.00 | 17.50 | 20.30 | 18.90 | 20.00 | 0.00 | 0.00% | 0.04 | 0 | 339 | 0.25 | 0.56 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 475.00 | 14.60 | 17.50 | 16.05 | 17.60 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.24 | 0.52 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 480.00 | 12.00 | 14.80 | 13.40 | 14.96 | 0.00 | 0.00% | 0.03 | 0 | 304 | 0.24 | 0.47 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 485.00 | 9.40 | 11.90 | 10.65 | 12.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.23 | 0.42 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 490.00 | 8.30 | 10.60 | 9.45 | 10.80 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.24 | 0.37 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 495.00 | 7.10 | 9.10 | 8.10 | 8.53 | 0.00 | 0.00% | 0.02 | 0 | 304 | 0.24 | 0.32 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 500.00 | 5.10 | 7.20 | 6.15 | 7.14 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.23 | 0.28 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 505.00 | 4.50 | 6.10 | 5.30 | 5.82 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.24 | 0.24 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 510.00 | 3.40 | 5.10 | 4.25 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.24 | 0.20 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 515.00 | 2.45 | 5.40 | 3.93 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | 0.16 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 520.00 | 1.65 | 2.85 | 2.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.22 | 0.13 | 0.01 | -0.09 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 525.00 | 0.30 | 3.10 | 1.70 | % | 0.00 | 0 | 0 | 0.21 | 0.10 | 0.00 | -0.07 | 2/4/2026 3:59:56 PM EST | |||
| 530.00 | 0.15 | 3.40 | 1.78 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.22 | 0.08 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 535.00 | 0.05 | 1.70 | 0.88 | % | 0.00 | 0 | 0 | 0.20 | 0.05 | 0.00 | -0.04 | 2/4/2026 3:59:56 PM EST | |||
| 540.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.26 | 0.05 | 0.00 | -0.04 | 12/3/2025 | 2/4/2026 3:59:56 PM EST |
| 545.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.04 | 2/4/2026 3:59:56 PM EST | |||
| 550.00 | 0.00 | 2.85 | 1.43 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.33 | 0.03 | 0.00 | -0.03 | 1/12/2026 | 2/4/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 2.55 | 1.28 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | 0.02 | 0.00 | -0.02 | 9/26/2025 | 2/4/2026 3:59:56 PM EST |
| 580.00 | 0.00 | 2.55 | 1.28 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.00 | 0.00 | -0.01 | 3/10/2025 | 2/4/2026 3:59:56 PM EST |
| 600.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 620.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 640.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 660.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/4/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 3.40 | 1.70 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.38 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/4/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/4/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/4/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/4/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/4/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/4/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 3.10 | 1.55 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 3.80 | 1.90 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 2.70 | 1.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.65 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 2/4/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 2/4/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 3.40 | 1.70 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.64 | -0.01 | 0.00 | -0.01 | 12/26/2025 | 2/4/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 3.10 | 1.55 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.01 | 0.00 | -0.01 | 1/6/2026 | 2/4/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 2.60 | 1.30 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.55 | -0.01 | 0.00 | -0.02 | 1/12/2026 | 2/4/2026 3:59:56 PM EST |
| 365.00 | 0.05 | 2.50 | 1.28 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | -0.02 | 0.00 | -0.05 | 1/16/2026 | 2/4/2026 3:59:56 PM EST |
| 370.00 | 0.35 | 1.05 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.39 | -0.02 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 2.05 | 1.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | -0.02 | 0.00 | -0.04 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 380.00 | 0.35 | 1.75 | 1.05 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.37 | -0.04 | 0.00 | -0.08 | 1/29/2026 | 2/4/2026 3:59:56 PM EST |
| 385.00 | 0.20 | 1.65 | 0.93 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.34 | -0.05 | 0.00 | -0.09 | 1/27/2026 | 2/4/2026 3:59:56 PM EST |
| 390.00 | 0.95 | 1.55 | 1.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.36 | -0.05 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 395.00 | 0.40 | 2.50 | 1.45 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.34 | -0.06 | 0.00 | -0.10 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 400.00 | 0.80 | 2.40 | 1.60 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.33 | -0.07 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 405.00 | 1.65 | 2.80 | 2.23 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.35 | -0.08 | 0.00 | -0.11 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 410.00 | 1.85 | 2.70 | 2.28 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.33 | -0.09 | 0.00 | -0.12 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 415.00 | 1.65 | 2.85 | 2.25 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.31 | -0.11 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 420.00 | 2.15 | 3.20 | 2.68 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.30 | -0.12 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 425.00 | 2.50 | 4.40 | 3.45 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.30 | -0.14 | 0.00 | -0.15 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 430.00 | 3.20 | 5.30 | 4.25 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.30 | -0.16 | 0.00 | -0.16 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 435.00 | 3.50 | 5.50 | 4.50 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.28 | -0.18 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 440.00 | 5.00 | 7.30 | 6.15 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.30 | -0.20 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 445.00 | 5.50 | 7.00 | 6.25 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.27 | -0.23 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 450.00 | 6.40 | 7.90 | 7.15 | 7.73 | 0.00 | 0.00% | 0.02 | 0 | 190 | 0.26 | -0.27 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 455.00 | 7.50 | 9.50 | 8.50 | 9.40 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.26 | -0.30 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 460.00 | 9.50 | 11.20 | 10.35 | 9.80 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.26 | -0.34 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 465.00 | 10.30 | 13.00 | 11.65 | 12.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.25 | -0.39 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 470.00 | 12.90 | 15.10 | 14.00 | 14.60 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.25 | -0.44 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 475.00 | 14.20 | 17.10 | 15.65 | % | 0.03 | 0 | 0 | 0.24 | -0.48 | 0.01 | -0.20 | 2/4/2026 3:59:56 PM EST | |||
| 480.00 | 17.60 | 19.90 | 18.75 | 45.80 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.24 | -0.53 | 0.01 | -0.19 | 1/21/2026 | 2/4/2026 3:59:56 PM EST |
| 485.00 | 20.40 | 22.60 | 21.50 | % | 0.04 | 0 | 0 | 0.24 | -0.58 | 0.01 | -0.19 | 2/4/2026 3:59:56 PM EST | |||
| 490.00 | 23.60 | 26.10 | 24.85 | 99.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.24 | -0.63 | 0.01 | -0.18 | 12/9/2025 | 2/4/2026 3:59:56 PM EST |
| 495.00 | 26.70 | 29.20 | 27.95 | % | 0.06 | 0 | 0 | 0.23 | -0.68 | 0.01 | -0.17 | 2/4/2026 3:59:56 PM EST | |||
| 500.00 | 29.50 | 33.90 | 31.70 | 109.42 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.23 | -0.72 | 0.01 | -0.15 | 12/9/2025 | 2/4/2026 3:59:56 PM EST |
| 505.00 | 33.00 | 37.50 | 35.25 | % | 0.07 | 0 | 0 | 0.22 | -0.76 | 0.01 | -0.14 | 2/4/2026 3:59:56 PM EST | |||
| 510.00 | 37.00 | 41.50 | 39.25 | % | 0.08 | 0 | 0 | 0.22 | -0.80 | 0.01 | -0.12 | 2/4/2026 3:59:56 PM EST | |||
| 515.00 | 41.00 | 45.90 | 43.45 | % | 0.08 | 0 | 0 | 0.22 | -0.84 | 0.01 | -0.11 | 2/4/2026 3:59:56 PM EST | |||
| 520.00 | 45.90 | 49.50 | 47.70 | % | 0.09 | 0 | 0 | 0.27 | -0.87 | 0.01 | -0.09 | 2/4/2026 3:59:56 PM EST | |||
| 525.00 | 50.50 | 54.10 | 52.30 | % | 0.10 | 0 | 0 | 0.27 | -0.90 | 0.00 | -0.07 | 2/4/2026 3:59:56 PM EST | |||
| 530.00 | 54.50 | 59.20 | 56.85 | % | 0.11 | 0 | 0 | 0.29 | -0.92 | 0.00 | -0.06 | 2/4/2026 3:59:56 PM EST | |||
| 535.00 | 59.50 | 63.70 | 61.60 | % | 0.12 | 0 | 0 | 0.28 | -0.95 | 0.00 | -0.04 | 2/4/2026 3:59:56 PM EST | |||
| 540.00 | 64.10 | 69.00 | 66.55 | % | 0.12 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.04 | 2/4/2026 3:59:56 PM EST | |||
| 545.00 | 69.00 | 73.90 | 71.45 | % | 0.13 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.04 | 2/4/2026 3:59:56 PM EST | |||
| 550.00 | 74.00 | 78.40 | 76.20 | % | 0.14 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.03 | 2/4/2026 3:59:56 PM EST | |||
| 560.00 | 84.00 | 88.90 | 86.45 | % | 0.15 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.02 | 2/4/2026 3:59:56 PM EST | |||
| 580.00 | 104.00 | 108.50 | 106.25 | % | 0.18 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 2/4/2026 3:59:56 PM EST | |||
| 600.00 | 124.00 | 128.50 | 126.25 | % | 0.21 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 620.00 | 144.00 | 148.40 | 146.20 | % | 0.24 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 640.00 | 164.00 | 168.40 | 166.20 | 189.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 2/4/2026 3:59:56 PM EST |
| 660.00 | 184.00 | 188.40 | 186.20 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 680.00 | 204.00 | 208.40 | 206.20 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 700.00 | 224.00 | 228.30 | 226.15 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST |