Options Chain for LARGO INC COM (LGO) - $1.26 as of 1/30/2026 6:35:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.45 1.15 0.80 % 1.60 0 0 8.27 0.94 0.12 0.00 1/30/2026 3:59:56 PM EST
1.00 0.05 0.80 0.43 0.48 0.00 0.00% 0.43 0 21 4.54 0.75 0.33 0.00 1/27/2026 1/30/2026 3:59:56 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 4.93 0.55 0.43 0.00 1/30/2026 3:59:56 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 5.41 0.40 0.42 0.00 1/30/2026 3:59:56 PM EST
3.00 0.00 0.75 0.38 % 0.13 0 0 6.03 0.21 0.31 0.00 1/30/2026 3:59:56 PM EST
4.00 0.00 0.75 0.38 % 0.10 0 0 6.42 0.12 0.21 0.00 1/30/2026 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.06 0.12 0.00 1/30/2026 3:59:56 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 6.69 -0.25 0.33 0.00 1/30/2026 3:59:56 PM EST
1.50 0.30 0.75 0.53 % 0.35 0 0 2.01 -0.45 0.43 0.00 1/30/2026 3:59:56 PM EST
2.00 0.45 1.20 0.83 % 0.41 0 0 3.56 -0.60 0.42 0.00 1/30/2026 3:59:56 PM EST
3.00 1.35 2.10 1.73 % 0.58 0 0 3.69 -0.79 0.31 0.00 1/30/2026 3:59:56 PM EST
4.00 2.30 3.30 2.80 % 0.70 0 0 5.25 -0.88 0.21 0.00 1/30/2026 3:59:56 PM EST