Options Chain for LEGENCE CORP CL A (LGN) - $46.91 as of 1/30/2026 8:12:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.40 | 24.40 | 22.40 | % | 0.90 | 0 | 0 | 1.90 | 0.99 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 15.90 | 19.50 | 17.70 | % | 0.59 | 0 | 0 | 1.53 | 0.97 | 0.01 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 35.00 | 11.40 | 15.20 | 13.30 | % | 0.38 | 0 | 0 | 1.29 | 0.91 | 0.01 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 40.00 | 7.50 | 11.30 | 9.40 | 12.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.10 | 0.80 | 0.02 | -0.04 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 45.00 | 4.30 | 8.10 | 6.20 | 6.00 | -2.50 | -29.42% | 0.14 | 2 | 2 | 0.73 | 0.63 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 2.60 | 4.30 | 3.45 | 6.85 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.68 | 0.43 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 55.00 | 0.10 | 4.10 | 2.10 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.65 | 0.27 | 0.03 | -0.03 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.80 | 1.40 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.97 | 0.17 | 0.02 | -0.03 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.45 | 1.23 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | 0.10 | 0.02 | -0.02 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.13 | 0.05 | 0.01 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.03 | 0.01 | -0.01 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.87 | -0.01 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.48 | -0.03 | 0.01 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 1.29 | -0.09 | 0.01 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 40.00 | 0.05 | 3.70 | 1.88 | % | 0.05 | 0 | 0 | 0.67 | -0.20 | 0.02 | -0.04 | 1/30/2026 4:00:01 PM EST | |||
| 45.00 | 1.75 | 5.30 | 3.53 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.69 | -0.37 | 0.03 | -0.05 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 5.20 | 7.70 | 6.45 | 5.33 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.68 | -0.57 | 0.04 | -0.04 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 55.00 | 7.50 | 11.50 | 9.50 | % | 0.17 | 0 | 0 | 0.51 | -0.73 | 0.03 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 60.00 | 11.50 | 15.40 | 13.45 | % | 0.22 | 0 | 0 | 0.95 | -0.83 | 0.02 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 65.00 | 16.00 | 19.80 | 17.90 | % | 0.28 | 0 | 0 | 1.00 | -0.90 | 0.02 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 70.00 | 21.00 | 24.70 | 22.85 | % | 0.33 | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 75.00 | 25.90 | 29.90 | 27.90 | % | 0.37 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.01 | 1/30/2026 4:00:01 PM EST |