Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $5.28 as of 3/12/2026 8:01:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.00 | 2.60 | 2.65 | +0.57 | +27.41% | 1.04 | 2 | 2 | 6.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 111 | 3.98 | 0.60 | 0.49 | -0.02 | 2/26/2026 | 3/12/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.74 | 0.01 | 0.03 | 0.00 | 2/6/2026 | 3/12/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 33 | 2.64 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/12/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 112 | 6.71 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 15 | 7.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/12/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/12/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.12 | +0.10 | +500.00% | 0.03 | 10 | 12 | 3.26 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:48 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 106 | 1.05 | -0.40 | 0.49 | -0.02 | 3/3/2026 | 3/12/2026 3:59:48 PM EST |
| 7.50 | 1.95 | 2.60 | 2.28 | 2.35 | -0.65 | -21.67% | 0.30 | 1 | 27 | 2.78 | -0.99 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 3:59:48 PM EST |
| 10.00 | 2.75 | 7.00 | 4.88 | 3.95 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/12/2026 3:59:48 PM EST |
| 12.50 | 5.20 | 9.50 | 7.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 15.00 | 7.70 | 12.00 | 9.85 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 17.50 | 10.20 | 14.30 | 12.25 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 20.00 | 12.70 | 17.00 | 14.85 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 22.50 | 15.20 | 19.50 | 17.35 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST | |||
| 25.00 | 18.10 | 21.70 | 19.90 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:48 PM EST |