Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $6.64 as of 3/12/2026 12:41:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.20 | 5.60 | 5.95 | 0.00 | 0.00% | 5.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:06 PM EST |
| 2.00 | 4.00 | 5.20 | 4.60 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 3.00 | 3.00 | 4.20 | 3.60 | % | 1.20 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 6.17 | 0.99 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 1.05 | 2.15 | 1.60 | 2.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 4.19 | 0.91 | 0.13 | -0.01 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 6.00 | 0.15 | 1.25 | 0.70 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.95 | 0.65 | 0.31 | -0.03 | 3/3/2026 | 3/12/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.07 | 0 | 112 | 3.21 | 0.34 | 0.30 | -0.03 | 3/4/2026 | 3/12/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 937 | 2.43 | 0.13 | 0.18 | -0.02 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 4.00 | 0.04 | 0.07 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.48 | 0.01 | 0.02 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.89 | 0.00 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 7.41 | -0.01 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 50 | 5.36 | -0.09 | 0.13 | -0.01 | 2/24/2026 | 3/12/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.08 | -0.35 | 0.31 | -0.03 | 2/27/2026 | 3/12/2026 4:00:06 PM EST |
| 7.00 | 0.45 | 0.85 | 0.65 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.14 | -0.66 | 0.30 | -0.03 | 2/17/2026 | 3/12/2026 4:00:06 PM EST |
| 8.00 | 1.10 | 1.80 | 1.45 | 1.47 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.60 | -0.87 | 0.18 | -0.02 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 9.00 | 2.00 | 2.90 | 2.45 | 2.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.46 | -0.96 | 0.07 | -0.01 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 10.00 | 2.90 | 4.00 | 3.45 | 3.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.25 | -0.99 | 0.02 | 0.00 | 2/3/2026 | 3/12/2026 4:00:06 PM EST |
| 11.00 | 3.90 | 5.00 | 4.45 | % | 0.40 | 0 | 0 | 3.62 | -1.00 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 12.00 | 4.90 | 6.00 | 5.45 | % | 0.45 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 13.00 | 5.90 | 7.40 | 6.65 | 5.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 4:00:06 PM EST |
| 14.00 | 6.90 | 8.40 | 7.65 | 7.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 4:00:06 PM EST |
| 15.00 | 7.90 | 9.40 | 8.65 | % | 0.58 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |