Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $6.81 as of 3/12/2026 3:25:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | 5.89 | 0.00 | 0.00% | 1.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 1.45 | 2.80 | 2.13 | 1.70 | -0.35 | -17.08% | 0.43 | 16 | 169 | 5.66 | 0.99 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.94 | 0.14 | 0.31 | -0.01 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 441 | 2.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 50 | 5.14 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/12/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 249 | 2.80 | -0.01 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 7.50 | 0.05 | 1.35 | 0.70 | 0.90 | +0.08 | +9.76% | 0.09 | 5 | 83 | 2.03 | -0.86 | 0.31 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | 2.48 | 0.00 | 0.00% | 0.32 | 0 | 5 | 3.27 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/12/2026 4:00:07 PM EST |
| 12.50 | 5.10 | 6.50 | 5.80 | % | 0.46 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 15.00 | 7.50 | 8.90 | 8.20 | % | 0.55 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |