Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $209.00 as of 3/16/2026 8:26:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 121.30 | 124.70 | 123.00 | 111.95 | 0.00 | 0.00% | 1.37 | 0 | 7 | 5.16 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 95.00 | 115.90 | 120.50 | 118.20 | % | 1.24 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 100.00 | 111.20 | 114.70 | 112.95 | 107.60 | 0.00 | 0.00% | 1.13 | 0 | 83 | 4.60 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:54 PM EST |
| 105.00 | 106.30 | 109.70 | 108.00 | 84.33 | 0.00 | 0.00% | 1.03 | 0 | 4 | 4.34 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 110.00 | 101.10 | 104.70 | 102.90 | 96.26 | 0.00 | 0.00% | 0.94 | 0 | 7 | 4.09 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 115.00 | 96.30 | 99.70 | 98.00 | 108.20 | 0.00 | 0.00% | 0.85 | 0 | 4 | 3.85 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 120.00 | 91.30 | 94.70 | 93.00 | 95.50 | 0.00 | 0.00% | 0.78 | 0 | 6 | 3.63 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 125.00 | 86.30 | 89.70 | 88.00 | 111.87 | 0.00 | 0.00% | 0.70 | 0 | 3 | 3.41 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:54 PM EST |
| 130.00 | 81.20 | 84.90 | 83.05 | 57.92 | 0.00 | 0.00% | 0.64 | 0 | 32 | 3.28 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 135.00 | 76.20 | 79.60 | 77.90 | 59.10 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:54 PM EST |
| 140.00 | 71.30 | 74.70 | 73.00 | 75.50 | 0.00 | 0.00% | 0.52 | 0 | 11 | 2.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 145.00 | 66.40 | 69.70 | 68.05 | 54.00 | 0.00 | 0.00% | 0.47 | 0 | 27 | 2.61 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 150.00 | 61.40 | 64.80 | 63.10 | 66.10 | 0.00 | 0.00% | 0.42 | 0 | 84 | 2.45 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 155.00 | 56.40 | 59.80 | 58.10 | 43.00 | 0.00 | 0.00% | 0.37 | 0 | 69 | 2.27 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 160.00 | 51.50 | 55.00 | 53.25 | 65.40 | 0.00 | 0.00% | 0.33 | 0 | 58 | 2.15 | 0.99 | 0.00 | -0.07 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 165.00 | 46.30 | 49.90 | 48.10 | 35.00 | 0.00 | 0.00% | 0.29 | 0 | 28 | 1.94 | 0.98 | 0.00 | -0.14 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 170.00 | 42.20 | 45.00 | 43.60 | 40.80 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.80 | 0.97 | 0.00 | -0.22 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 175.00 | 36.40 | 40.40 | 38.40 | 26.60 | 0.00 | 0.00% | 0.22 | 0 | 85 | 1.72 | 0.95 | 0.00 | -0.33 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 180.00 | 32.60 | 35.10 | 33.85 | 36.79 | +6.89 | +23.05% | 0.19 | 24 | 107 | 1.47 | 0.92 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 185.00 | 28.00 | 30.80 | 29.40 | 29.30 | 0.00 | 0.00% | 0.16 | 0 | 59 | 1.44 | 0.89 | 0.01 | -0.57 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 190.00 | 22.60 | 26.40 | 24.50 | 26.55 | +4.05 | +18.00% | 0.13 | 1 | 145 | 1.36 | 0.85 | 0.01 | -0.70 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 195.00 | 18.50 | 22.40 | 20.45 | 22.35 | +3.10 | +16.11% | 0.10 | 10 | 57 | 0.93 | 0.80 | 0.01 | -0.82 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 200.00 | 16.20 | 17.70 | 16.95 | 19.50 | +4.70 | +31.76% | 0.08 | 15 | 521 | 1.02 | 0.74 | 0.01 | -0.94 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 210.00 | 9.90 | 11.50 | 10.70 | 10.40 | -0.01 | -0.10% | 0.05 | 60 | 312 | 1.02 | 0.58 | 0.02 | -1.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 220.00 | 5.30 | 6.90 | 6.10 | 5.78 | -0.22 | -3.67% | 0.03 | 110 | 614 | 1.01 | 0.40 | 0.02 | -1.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 230.00 | 2.60 | 3.90 | 3.25 | 2.99 | -0.71 | -19.19% | 0.01 | 98 | 350 | 1.01 | 0.25 | 0.01 | -0.85 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 240.00 | 1.15 | 2.00 | 1.58 | 1.41 | -0.54 | -27.70% | 0.01 | 103 | 680 | 1.01 | 0.14 | 0.01 | -0.63 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 250.00 | 0.70 | 1.00 | 0.85 | 0.70 | -0.37 | -34.58% | 0.00 | 32 | 598 | 1.05 | 0.08 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 260.00 | 0.10 | 0.75 | 0.43 | 0.36 | -0.29 | -44.62% | 0.00 | 54 | 250 | 1.11 | 0.04 | 0.00 | -0.28 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 270.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.32 | -51.62% | 0.00 | 2 | 275 | 1.14 | 0.02 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 280.00 | 0.05 | 0.50 | 0.28 | 0.06 | -0.14 | -70.00% | 0.00 | 9 | 317 | 1.28 | 0.01 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.36 | 0.01 | 0.00 | -0.04 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 19 | 411 | 1.55 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.34 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.90 | 0.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 690 | 2.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.98 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.93 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.80 | 0.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 3.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 528 | 3.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 3.89 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 3.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 2.35 | 1.18 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 4.09 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 1.10 | 0.55 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.35 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 2.35 | 1.18 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 1.20 | 0.60 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 600.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:54 PM EST |
| 620.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:54 PM EST |
| 640.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 679 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.66 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 925 | 2.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.21 | +0.09 | +75.00% | 0.00 | 10 | 86 | 1.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 150.00 | 0.10 | 1.00 | 0.55 | 0.10 | +0.01 | +11.12% | 0.00 | 22 | 462 | 1.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 155.00 | 0.05 | 0.60 | 0.33 | 0.40 | +0.15 | +60.00% | 0.00 | 1 | 66 | 1.50 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 160.00 | 0.10 | 0.40 | 0.25 | 0.16 | -0.16 | -50.00% | 0.00 | 57 | 243 | 1.36 | -0.01 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 165.00 | 0.05 | 0.50 | 0.28 | 0.21 | -0.24 | -53.34% | 0.00 | 5 | 144 | 1.27 | -0.02 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 170.00 | 0.15 | 0.95 | 0.55 | 0.32 | -0.30 | -48.39% | 0.00 | 180 | 395 | 1.27 | -0.03 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 175.00 | 0.15 | 0.95 | 0.55 | 0.42 | -0.58 | -58.00% | 0.00 | 5 | 255 | 1.15 | -0.05 | 0.00 | -0.33 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 180.00 | 0.50 | 1.30 | 0.90 | 0.65 | -0.85 | -56.67% | 0.01 | 40 | 428 | 1.15 | -0.08 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 185.00 | 0.90 | 1.50 | 1.20 | 0.85 | -1.32 | -60.83% | 0.01 | 12 | 1,001 | 1.09 | -0.11 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 190.00 | 1.50 | 2.20 | 1.85 | 1.58 | -1.02 | -39.24% | 0.01 | 20 | 230 | 1.08 | -0.15 | 0.01 | -0.70 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 195.00 | 2.30 | 3.20 | 2.75 | 2.33 | -2.02 | -46.44% | 0.01 | 15 | 426 | 1.07 | -0.20 | 0.01 | -0.82 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 200.00 | 3.50 | 4.00 | 3.75 | 3.60 | -2.44 | -40.40% | 0.02 | 221 | 476 | 1.02 | -0.26 | 0.01 | -0.94 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 210.00 | 7.00 | 8.10 | 7.55 | 6.00 | -4.32 | -41.86% | 0.04 | 15 | 407 | 1.02 | -0.42 | 0.02 | -1.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 220.00 | 12.20 | 14.00 | 13.10 | 13.00 | -4.00 | -23.53% | 0.06 | 25 | 302 | 1.03 | -0.60 | 0.02 | -1.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 230.00 | 19.40 | 21.10 | 20.25 | 17.67 | +2.68 | +17.88% | 0.09 | 4 | 278 | 1.03 | -0.75 | 0.01 | -0.85 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 240.00 | 26.50 | 30.50 | 28.50 | 26.00 | -7.08 | -21.41% | 0.12 | 6 | 160 | 1.34 | -0.86 | 0.01 | -0.63 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 250.00 | 36.10 | 39.40 | 37.75 | 34.54 | +4.94 | +16.69% | 0.15 | 8 | 220 | 1.41 | -0.92 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 260.00 | 45.50 | 49.00 | 47.25 | 45.80 | 0.00 | 0.00% | 0.18 | 0 | 133 | 1.54 | -0.96 | 0.00 | -0.28 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 270.00 | 55.30 | 59.00 | 57.15 | 60.14 | +1.99 | +3.43% | 0.21 | 2 | 119 | 1.75 | -0.98 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 280.00 | 65.40 | 68.80 | 67.10 | 67.60 | +2.85 | +4.41% | 0.24 | 4 | 85 | 1.88 | -0.99 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 290.00 | 75.40 | 78.80 | 77.10 | 81.00 | 0.00 | 0.00% | 0.27 | 0 | 66 | 2.05 | -0.99 | 0.00 | -0.04 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 300.00 | 85.20 | 88.90 | 87.05 | 88.40 | 0.00 | 0.00% | 0.29 | 0 | 20 | 2.24 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 310.00 | 95.30 | 98.90 | 97.10 | 105.50 | 0.00 | 0.00% | 0.31 | 0 | 50 | 2.40 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 320.00 | 105.30 | 108.70 | 107.00 | 111.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 330.00 | 115.20 | 118.90 | 117.05 | 121.57 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.69 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 340.00 | 125.40 | 129.00 | 127.20 | 131.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 350.00 | 135.40 | 138.80 | 137.10 | 141.57 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 360.00 | 145.40 | 149.00 | 147.20 | 162.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 370.00 | 155.30 | 159.00 | 157.15 | 162.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 380.00 | 165.20 | 169.10 | 167.15 | 172.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.45 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 390.00 | 174.90 | 179.50 | 177.20 | 175.41 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 400.00 | 185.20 | 189.40 | 187.30 | 188.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 410.00 | 195.20 | 199.40 | 197.30 | 198.29 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 420.00 | 205.20 | 209.40 | 207.30 | 208.31 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 430.00 | 215.20 | 219.40 | 217.30 | 246.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 440.00 | 225.00 | 229.50 | 227.25 | 217.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 450.00 | 234.90 | 239.50 | 237.20 | 198.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:54 PM EST |
| 460.00 | 245.20 | 249.40 | 247.30 | 276.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 470.00 | 255.20 | 259.40 | 257.30 | 286.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 480.00 | 265.20 | 269.40 | 267.30 | 171.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:54 PM EST |
| 490.00 | 275.20 | 279.40 | 277.30 | 301.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 500.00 | 285.20 | 289.40 | 287.30 | 311.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 520.00 | 305.20 | 309.40 | 307.30 | 333.63 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 540.00 | 325.20 | 329.40 | 327.30 | 356.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 560.00 | 345.20 | 349.40 | 347.30 | 373.66 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:54 PM EST |
| 580.00 | 365.20 | 369.40 | 367.30 | 366.03 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:54 PM EST |
| 600.00 | 385.20 | 389.40 | 387.30 | 369.84 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/16/2026 3:59:54 PM EST |
| 620.00 | 405.20 | 409.40 | 407.30 | 389.78 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/16/2026 3:59:54 PM EST |
| 640.00 | 425.20 | 429.40 | 427.30 | 317.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 3:59:54 PM EST |