Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $297.45 as of 1/26/2026 7:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 190.70 | 195.00 | 192.85 | 209.35 | 0.00 | 0.00% | 2.14 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/26/2026 3:59:51 PM EST |
| 95.00 | 185.80 | 189.90 | 187.85 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 1/26/2026 3:59:51 PM EST | |||
| 100.00 | 180.80 | 184.50 | 182.65 | 185.00 | -101.13 | -35.35% | 1.83 | 1 | 89 | 0.00 | 1.00 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 105.00 | 175.90 | 180.00 | 177.95 | 213.57 | 0.00 | 0.00% | 1.69 | 0 | 5 | 0.00 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/26/2026 3:59:51 PM EST |
| 110.00 | 171.00 | 175.00 | 173.00 | 173.23 | 0.00 | 0.00% | 1.57 | 0 | 8 | 1.59 | 0.99 | 0.00 | -0.01 | 1/5/2026 | 1/26/2026 3:59:51 PM EST |
| 115.00 | 166.10 | 170.00 | 168.05 | 199.70 | 0.00 | 0.00% | 1.46 | 0 | 10 | 0.00 | 0.99 | 0.00 | -0.03 | 1/6/2026 | 1/26/2026 3:59:51 PM EST |
| 120.00 | 161.20 | 165.10 | 163.15 | 181.53 | 0.00 | 0.00% | 1.36 | 0 | 6 | 1.41 | 0.99 | 0.00 | -0.03 | 1/5/2026 | 1/26/2026 3:59:51 PM EST |
| 125.00 | 156.30 | 160.50 | 158.40 | 179.92 | 0.00 | 0.00% | 1.27 | 0 | 4 | 0.00 | 0.99 | 0.00 | -0.04 | 1/12/2026 | 1/26/2026 3:59:51 PM EST |
| 130.00 | 151.50 | 155.50 | 153.50 | 148.40 | 0.00 | 0.00% | 1.18 | 0 | 5 | 0.00 | 0.99 | 0.00 | -0.04 | 9/25/2025 | 1/26/2026 3:59:51 PM EST |
| 135.00 | 146.70 | 150.50 | 148.60 | 73.56 | 0.00 | 0.00% | 1.10 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.05 | 8/14/2025 | 1/26/2026 3:59:51 PM EST |
| 140.00 | 141.90 | 146.00 | 143.95 | 112.40 | 0.00 | 0.00% | 1.03 | 0 | 12 | 1.23 | 0.98 | 0.00 | -0.06 | 11/21/2025 | 1/26/2026 3:59:51 PM EST |
| 145.00 | 137.70 | 140.50 | 139.10 | 167.90 | 0.00 | 0.00% | 0.96 | 0 | 27 | 0.97 | 0.97 | 0.00 | -0.07 | 1/21/2026 | 1/26/2026 3:59:51 PM EST |
| 150.00 | 133.20 | 135.60 | 134.40 | 160.50 | 0.00 | 0.00% | 0.90 | 0 | 55 | 1.01 | 0.97 | 0.00 | -0.07 | 1/9/2026 | 1/26/2026 3:59:51 PM EST |
| 155.00 | 128.10 | 131.40 | 129.75 | 262.00 | 0.00 | 0.00% | 0.84 | 0 | 68 | 0.97 | 0.96 | 0.00 | -0.08 | 10/14/2025 | 1/26/2026 3:59:51 PM EST |
| 160.00 | 123.50 | 126.50 | 125.00 | 163.85 | 0.00 | 0.00% | 0.78 | 0 | 55 | 0.97 | 0.96 | 0.00 | -0.10 | 1/6/2026 | 1/26/2026 3:59:51 PM EST |
| 165.00 | 119.20 | 122.00 | 120.60 | 85.93 | 0.00 | 0.00% | 0.73 | 0 | 7 | 0.99 | 0.95 | 0.00 | -0.11 | 12/31/2025 | 1/26/2026 3:59:51 PM EST |
| 170.00 | 114.40 | 117.50 | 115.95 | 141.20 | 0.00 | 0.00% | 0.68 | 0 | 15 | 0.97 | 0.94 | 0.00 | -0.12 | 1/6/2026 | 1/26/2026 3:59:51 PM EST |
| 175.00 | 110.10 | 112.90 | 111.50 | 135.20 | 0.00 | 0.00% | 0.64 | 0 | 50 | 0.97 | 0.93 | 0.00 | -0.13 | 1/16/2026 | 1/26/2026 3:59:51 PM EST |
| 180.00 | 106.20 | 109.20 | 107.70 | 148.35 | 0.00 | 0.00% | 0.60 | 0 | 54 | 0.99 | 0.92 | 0.00 | -0.15 | 1/16/2026 | 1/26/2026 3:59:51 PM EST |
| 185.00 | 101.40 | 104.80 | 103.10 | 114.00 | 0.00 | 0.00% | 0.56 | 0 | 18 | 0.97 | 0.91 | 0.00 | -0.16 | 1/21/2026 | 1/26/2026 3:59:51 PM EST |
| 190.00 | 97.50 | 100.90 | 99.20 | 110.25 | 0.00 | 0.00% | 0.52 | 0 | 40 | 0.99 | 0.90 | 0.00 | -0.18 | 1/8/2026 | 1/26/2026 3:59:51 PM EST |
| 195.00 | 93.40 | 96.00 | 94.70 | 127.50 | 0.00 | 0.00% | 0.49 | 0 | 13 | 0.96 | 0.89 | 0.00 | -0.19 | 1/9/2026 | 1/26/2026 3:59:51 PM EST |
| 200.00 | 89.70 | 92.10 | 90.90 | 94.80 | -10.10 | -9.63% | 0.45 | 2 | 256 | 0.97 | 0.87 | 0.00 | -0.21 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 210.00 | 81.90 | 84.60 | 83.25 | 121.70 | 0.00 | 0.00% | 0.40 | 0 | 34 | 0.96 | 0.84 | 0.00 | -0.24 | 1/20/2026 | 1/26/2026 3:59:51 PM EST |
| 220.00 | 74.60 | 77.70 | 76.15 | 108.00 | 0.00 | 0.00% | 0.35 | 0 | 39 | 0.96 | 0.81 | 0.00 | -0.27 | 1/20/2026 | 1/26/2026 3:59:51 PM EST |
| 230.00 | 67.80 | 70.80 | 69.30 | 82.50 | 0.00 | 0.00% | 0.30 | 0 | 61 | 0.96 | 0.78 | 0.00 | -0.29 | 1/23/2026 | 1/26/2026 3:59:51 PM EST |
| 240.00 | 61.40 | 64.70 | 63.05 | 86.00 | 0.00 | 0.00% | 0.26 | 0 | 67 | 0.96 | 0.74 | 0.00 | -0.32 | 1/21/2026 | 1/26/2026 3:59:51 PM EST |
| 250.00 | 55.30 | 58.90 | 57.10 | 58.53 | -10.71 | -15.47% | 0.23 | 1 | 192 | 0.95 | 0.70 | 0.00 | -0.34 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 260.00 | 50.50 | 52.90 | 51.70 | 53.00 | -13.10 | -19.82% | 0.20 | 4 | 79 | 0.95 | 0.66 | 0.00 | -0.36 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 270.00 | 45.20 | 47.80 | 46.50 | 46.00 | -19.65 | -29.94% | 0.17 | 4 | 164 | 0.95 | 0.62 | 0.00 | -0.37 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 280.00 | 41.00 | 43.50 | 42.25 | 42.20 | -22.80 | -35.08% | 0.15 | 13 | 99 | 0.96 | 0.58 | 0.00 | -0.38 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 290.00 | 36.30 | 39.20 | 37.75 | 41.00 | -7.09 | -14.75% | 0.13 | 3 | 166 | 0.95 | 0.55 | 0.00 | -0.39 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 300.00 | 33.20 | 35.20 | 34.20 | 33.59 | -11.41 | -25.36% | 0.11 | 26 | 325 | 0.95 | 0.51 | 0.00 | -0.39 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 310.00 | 29.00 | 32.00 | 30.50 | 30.18 | -11.30 | -27.25% | 0.10 | 26 | 94 | 0.95 | 0.47 | 0.00 | -0.39 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 320.00 | 25.70 | 28.90 | 27.30 | 27.75 | -12.32 | -30.75% | 0.09 | 37 | 209 | 0.95 | 0.44 | 0.00 | -0.39 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 330.00 | 22.80 | 26.00 | 24.40 | 24.80 | -10.00 | -28.74% | 0.07 | 29 | 148 | 0.95 | 0.41 | 0.00 | -0.39 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 340.00 | 21.10 | 22.70 | 21.90 | 21.90 | -7.80 | -26.27% | 0.06 | 9 | 283 | 0.95 | 0.38 | 0.00 | -0.38 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 350.00 | 18.00 | 20.90 | 19.45 | 19.72 | -9.28 | -32.00% | 0.06 | 27 | 599 | 0.95 | 0.35 | 0.00 | -0.37 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 360.00 | 17.00 | 18.80 | 17.90 | 18.84 | -4.99 | -20.94% | 0.05 | 5 | 392 | 0.96 | 0.32 | 0.00 | -0.36 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 370.00 | 14.10 | 17.20 | 15.65 | 18.23 | -3.35 | -15.53% | 0.04 | 1 | 84 | 0.95 | 0.29 | 0.00 | -0.35 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 380.00 | 12.60 | 15.60 | 14.10 | 14.32 | -8.38 | -36.92% | 0.04 | 27 | 94 | 0.96 | 0.27 | 0.00 | -0.33 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 390.00 | 12.00 | 14.00 | 13.00 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 301 | 0.97 | 0.25 | 0.00 | -0.32 | 1/23/2026 | 1/26/2026 3:59:51 PM EST |
| 400.00 | 10.60 | 12.40 | 11.50 | 11.86 | -4.14 | -25.88% | 0.03 | 16 | 274 | 0.97 | 0.23 | 0.00 | -0.30 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 410.00 | 9.80 | 10.90 | 10.35 | 14.00 | 0.00 | 0.00% | 0.03 | 0 | 520 | 0.97 | 0.21 | 0.00 | -0.29 | 1/23/2026 | 1/26/2026 3:59:51 PM EST |
| 420.00 | 8.40 | 9.70 | 9.05 | 10.10 | -2.50 | -19.85% | 0.02 | 14 | 85 | 0.96 | 0.19 | 0.00 | -0.28 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 430.00 | 7.60 | 9.20 | 8.40 | 9.90 | -7.30 | -42.45% | 0.02 | 2 | 119 | 0.98 | 0.18 | 0.00 | -0.26 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 440.00 | 6.80 | 9.50 | 8.15 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.00 | 0.16 | 0.00 | -0.25 | 1/23/2026 | 1/26/2026 3:59:51 PM EST |
| 450.00 | 6.00 | 7.90 | 6.95 | 11.41 | 0.00 | 0.00% | 0.02 | 0 | 212 | 0.99 | 0.15 | 0.00 | -0.24 | 1/23/2026 | 1/26/2026 3:59:51 PM EST |
| 460.00 | 5.00 | 7.50 | 6.25 | 9.65 | -2.85 | -22.80% | 0.01 | 1 | 26 | 0.99 | 0.14 | 0.00 | -0.22 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 470.00 | 4.60 | 6.90 | 5.75 | 11.77 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.99 | 0.12 | 0.00 | -0.21 | 1/20/2026 | 1/26/2026 3:59:51 PM EST |
| 480.00 | 3.80 | 6.40 | 5.10 | 7.00 | -3.20 | -31.38% | 0.01 | 9 | 14 | 0.99 | 0.11 | 0.00 | -0.20 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 490.00 | 3.70 | 5.90 | 4.80 | 5.10 | -9.60 | -65.31% | 0.01 | 2 | 8 | 1.00 | 0.10 | 0.00 | -0.19 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 500.00 | 3.20 | 5.50 | 4.35 | 5.00 | -1.69 | -25.27% | 0.01 | 1 | 37 | 1.00 | 0.10 | 0.00 | -0.18 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 520.00 | 2.70 | 4.20 | 3.45 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.00 | 0.08 | 0.00 | -0.16 | 1/23/2026 | 1/26/2026 3:59:51 PM EST |
| 540.00 | 1.95 | 3.60 | 2.78 | 9.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.00 | 0.07 | 0.00 | -0.14 | 1/6/2026 | 1/26/2026 3:59:51 PM EST |
| 560.00 | 1.70 | 3.80 | 2.75 | 5.26 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.04 | 0.06 | 0.00 | -0.12 | 1/20/2026 | 1/26/2026 3:59:51 PM EST |
| 580.00 | 2.00 | 2.50 | 2.25 | 2.19 | -2.71 | -55.31% | 0.00 | 1 | 12 | 1.04 | 0.05 | 0.00 | -0.11 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 600.00 | 0.60 | 2.65 | 1.63 | 2.10 | -0.65 | -23.64% | 0.00 | 5 | 19 | 1.00 | 0.04 | 0.00 | -0.10 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 620.00 | 0.65 | 2.20 | 1.43 | 1.46 | -0.29 | -16.58% | 0.00 | 2 | 45 | 1.02 | 0.04 | 0.00 | -0.08 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 640.00 | 0.70 | 2.20 | 1.45 | 1.48 | -0.42 | -22.11% | 0.00 | 60 | 646 | 1.06 | 0.03 | 0.00 | -0.07 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.30 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.47 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 1/26/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.35 | 0.00 | 0.00 | -0.02 | 1/20/2026 | 1/26/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.31 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 1/26/2026 3:59:51 PM EST |
| 110.00 | 0.10 | 1.20 | 0.65 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.17 | -0.01 | 0.00 | -0.01 | 12/30/2025 | 1/26/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | -0.01 | 0.00 | -0.03 | 12/12/2025 | 1/26/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.25 | -0.01 | 0.00 | -0.03 | 1/12/2026 | 1/26/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.19 | -0.01 | 0.00 | -0.04 | 1/21/2026 | 1/26/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/26/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 1.65 | 0.83 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.17 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/26/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 1.70 | 0.85 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.12 | -0.02 | 0.00 | -0.06 | 1/13/2026 | 1/26/2026 3:59:51 PM EST |
| 145.00 | 0.20 | 1.70 | 0.95 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.92 | -0.03 | 0.00 | -0.07 | 1/2/2026 | 1/26/2026 3:59:51 PM EST |
| 150.00 | 1.35 | 2.00 | 1.68 | 1.40 | +0.33 | +30.85% | 0.01 | 4 | 59 | 1.02 | -0.03 | 0.00 | -0.07 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 155.00 | 1.50 | 2.15 | 1.83 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.99 | -0.04 | 0.00 | -0.08 | 1/12/2026 | 1/26/2026 3:59:51 PM EST |
| 160.00 | 1.00 | 2.85 | 1.93 | 1.90 | +0.15 | +8.58% | 0.01 | 1 | 198 | 0.95 | -0.04 | 0.00 | -0.10 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 165.00 | 1.45 | 3.20 | 2.33 | 2.31 | +0.36 | +18.47% | 0.01 | 1 | 5 | 0.95 | -0.05 | 0.00 | -0.11 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 170.00 | 2.00 | 3.70 | 2.85 | 2.28 | +0.16 | +7.55% | 0.02 | 2 | 38 | 0.95 | -0.06 | 0.00 | -0.12 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 175.00 | 2.65 | 3.80 | 3.23 | 2.89 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.94 | -0.07 | 0.00 | -0.13 | 1/22/2026 | 1/26/2026 3:59:51 PM EST |
| 180.00 | 3.70 | 4.70 | 4.20 | 4.20 | +0.55 | +15.07% | 0.02 | 14 | 87 | 0.96 | -0.08 | 0.00 | -0.15 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 185.00 | 3.60 | 5.40 | 4.50 | 3.93 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.93 | -0.09 | 0.00 | -0.16 | 1/23/2026 | 1/26/2026 3:59:51 PM EST |
| 190.00 | 4.90 | 6.20 | 5.55 | 5.80 | +1.70 | +41.47% | 0.03 | 1 | 45 | 0.94 | -0.10 | 0.00 | -0.18 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 195.00 | 5.80 | 7.10 | 6.45 | 6.30 | -0.01 | -0.16% | 0.03 | 7 | 38 | 0.94 | -0.11 | 0.00 | -0.19 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 200.00 | 6.80 | 8.50 | 7.65 | 7.75 | +1.27 | +19.60% | 0.04 | 18 | 177 | 0.95 | -0.13 | 0.00 | -0.21 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 210.00 | 9.00 | 10.70 | 9.85 | 9.45 | +1.25 | +15.25% | 0.05 | 2 | 170 | 0.94 | -0.16 | 0.00 | -0.24 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 220.00 | 11.90 | 14.10 | 13.00 | 13.13 | +3.81 | +40.88% | 0.06 | 15 | 325 | 0.96 | -0.19 | 0.00 | -0.27 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 230.00 | 14.40 | 16.80 | 15.60 | 15.40 | +3.20 | +26.23% | 0.07 | 1 | 230 | 0.94 | -0.22 | 0.00 | -0.29 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 240.00 | 18.20 | 20.80 | 19.50 | 17.50 | +2.30 | +15.14% | 0.08 | 1 | 159 | 0.94 | -0.26 | 0.00 | -0.32 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 250.00 | 23.00 | 25.00 | 24.00 | 24.00 | +2.50 | +11.63% | 0.10 | 9 | 178 | 0.96 | -0.30 | 0.00 | -0.34 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 260.00 | 27.40 | 29.00 | 28.20 | 28.20 | +5.65 | +25.06% | 0.11 | 19 | 149 | 0.95 | -0.34 | 0.00 | -0.36 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 270.00 | 32.30 | 34.90 | 33.60 | 31.10 | +5.02 | +19.25% | 0.12 | 10 | 125 | 0.96 | -0.38 | 0.00 | -0.37 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 280.00 | 37.60 | 40.00 | 38.80 | 38.39 | +6.09 | +18.86% | 0.14 | 11 | 105 | 0.95 | -0.42 | 0.00 | -0.38 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 290.00 | 43.30 | 46.10 | 44.70 | 43.50 | +4.80 | +12.41% | 0.15 | 2 | 96 | 0.96 | -0.45 | 0.00 | -0.39 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 300.00 | 49.50 | 52.30 | 50.90 | 50.00 | +9.00 | +21.96% | 0.17 | 4 | 132 | 0.96 | -0.49 | 0.00 | -0.39 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 310.00 | 55.80 | 58.30 | 57.05 | 55.83 | +12.68 | +29.39% | 0.18 | 6 | 188 | 0.95 | -0.53 | 0.00 | -0.39 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 320.00 | 62.20 | 65.60 | 63.90 | 58.30 | 0.00 | 0.00% | 0.20 | 0 | 249 | 0.95 | -0.56 | 0.00 | -0.39 | 1/23/2026 | 1/26/2026 3:59:51 PM EST |
| 330.00 | 69.50 | 72.80 | 71.15 | 70.00 | +5.00 | +7.70% | 0.22 | 5 | 63 | 0.95 | -0.59 | 0.00 | -0.39 | 1/26/2026 | 1/26/2026 3:59:51 PM EST |
| 340.00 | 77.00 | 79.40 | 78.20 | 68.76 | 0.00 | 0.00% | 0.23 | 0 | 45 | 0.95 | -0.62 | 0.00 | -0.38 | 1/23/2026 | 1/26/2026 3:59:51 PM EST |
| 350.00 | 84.60 | 87.90 | 86.25 | 84.50 | 0.00 | 0.00% | 0.25 | 0 | 38 | 0.96 | -0.65 | 0.00 | -0.37 | 1/8/2026 | 1/26/2026 3:59:51 PM EST |
| 360.00 | 92.70 | 95.00 | 93.85 | 81.59 | 0.00 | 0.00% | 0.26 | 0 | 27 | 0.95 | -0.68 | 0.00 | -0.36 | 1/14/2026 | 1/26/2026 3:59:51 PM EST |
| 370.00 | 100.70 | 103.40 | 102.05 | 126.01 | 0.00 | 0.00% | 0.28 | 0 | 34 | 0.95 | -0.71 | 0.00 | -0.35 | 12/26/2025 | 1/26/2026 3:59:51 PM EST |
| 380.00 | 109.00 | 112.00 | 110.50 | 97.00 | 0.00 | 0.00% | 0.29 | 0 | 53 | 0.96 | -0.73 | 0.00 | -0.33 | 1/14/2026 | 1/26/2026 3:59:51 PM EST |
| 390.00 | 117.00 | 120.80 | 118.90 | 95.92 | 0.00 | 0.00% | 0.30 | 0 | 25 | 0.95 | -0.75 | 0.00 | -0.32 | 1/15/2026 | 1/26/2026 3:59:51 PM EST |
| 400.00 | 126.30 | 129.30 | 127.80 | 97.15 | 0.00 | 0.00% | 0.32 | 0 | 57 | 0.96 | -0.77 | 0.00 | -0.30 | 1/16/2026 | 1/26/2026 3:59:51 PM EST |
| 410.00 | 134.90 | 137.70 | 136.30 | 184.65 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.95 | -0.79 | 0.00 | -0.29 | 12/16/2025 | 1/26/2026 3:59:51 PM EST |
| 420.00 | 143.80 | 147.40 | 145.60 | 173.38 | 0.00 | 0.00% | 0.35 | 0 | 39 | 0.97 | -0.81 | 0.00 | -0.28 | 12/30/2025 | 1/26/2026 3:59:51 PM EST |
| 430.00 | 153.20 | 156.40 | 154.80 | 198.38 | 0.00 | 0.00% | 0.36 | 0 | 8 | 0.97 | -0.82 | 0.00 | -0.26 | 11/20/2025 | 1/26/2026 3:59:51 PM EST |
| 440.00 | 162.40 | 165.50 | 163.95 | 144.60 | 0.00 | 0.00% | 0.37 | 0 | 50 | 0.98 | -0.84 | 0.00 | -0.25 | 1/21/2026 | 1/26/2026 3:59:51 PM EST |
| 450.00 | 171.30 | 174.60 | 172.95 | 157.64 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.97 | -0.85 | 0.00 | -0.24 | 1/9/2026 | 1/26/2026 3:59:51 PM EST |
| 460.00 | 180.60 | 184.30 | 182.45 | 194.80 | 0.00 | 0.00% | 0.40 | 0 | 14 | 0.97 | -0.86 | 0.00 | -0.22 | 11/6/2025 | 1/26/2026 3:59:51 PM EST |
| 470.00 | 189.90 | 194.00 | 191.95 | 164.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.99 | -0.88 | 0.00 | -0.21 | 10/24/2025 | 1/26/2026 3:59:51 PM EST |
| 480.00 | 199.20 | 202.90 | 201.05 | 166.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.99 | -0.89 | 0.00 | -0.20 | 10/31/2025 | 1/26/2026 3:59:51 PM EST |
| 490.00 | 209.30 | 212.40 | 210.85 | 168.60 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.98 | -0.90 | 0.00 | -0.19 | 10/30/2025 | 1/26/2026 3:59:51 PM EST |
| 500.00 | 218.90 | 222.30 | 220.60 | 163.70 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.98 | -0.90 | 0.00 | -0.18 | 10/13/2025 | 1/26/2026 3:59:51 PM EST |
| 520.00 | 238.30 | 241.40 | 239.85 | 247.00 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.98 | -0.92 | 0.00 | -0.16 | 11/6/2025 | 1/26/2026 3:59:51 PM EST |
| 540.00 | 257.00 | 261.40 | 259.20 | 310.85 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.17 | -0.93 | 0.00 | -0.14 | 12/15/2025 | 1/26/2026 3:59:51 PM EST |
| 560.00 | 277.40 | 280.70 | 279.05 | 332.12 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.16 | -0.94 | 0.00 | -0.12 | 12/16/2025 | 1/26/2026 3:59:51 PM EST |
| 580.00 | 297.20 | 300.30 | 298.75 | 271.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.17 | -0.95 | 0.00 | -0.11 | 1/6/2026 | 1/26/2026 3:59:51 PM EST |
| 600.00 | 317.00 | 320.00 | 318.50 | 369.84 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.10 | 12/15/2025 | 1/26/2026 3:59:51 PM EST |
| 620.00 | 336.90 | 340.10 | 338.50 | 389.78 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.08 | 12/15/2025 | 1/26/2026 3:59:51 PM EST |
| 640.00 | 356.00 | 360.40 | 358.20 | 317.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.07 | 10/22/2025 | 1/26/2026 3:59:51 PM EST |