Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $12.15 as of 3/16/2026 2:21:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 12.00 | 9.60 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 5.00 | 4.80 | 9.50 | 7.15 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 7.50 | 2.20 | 7.00 | 4.60 | % | 0.61 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.06 | 3/16/2026 4:00:01 PM EST | |||
| 10.00 | 0.40 | 4.90 | 2.65 | 2.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 9.10 | 0.75 | 0.09 | -0.15 | 3/5/2026 | 3/16/2026 4:00:01 PM EST |
| 12.50 | 0.20 | 4.90 | 2.55 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 145 | 1.31 | 0.48 | 0.11 | -0.18 | 2/23/2026 | 3/16/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 219 | 2.28 | 0.26 | 0.09 | -0.14 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.87 | 0.12 | 0.06 | -0.09 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 3.00 | 1.50 | 1.29 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.00 | 0.06 | 0.03 | -0.05 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.55 | 0.02 | 0.02 | -0.02 | 2/24/2026 | 3/16/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.75 | 0.01 | 0.01 | -0.01 | 1/29/2026 | 3/16/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.06 | 3/16/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.59 | -0.25 | 0.09 | -0.15 | 3/6/2026 | 3/16/2026 4:00:01 PM EST |
| 12.50 | 0.75 | 1.35 | 1.05 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 165 | 1.81 | -0.52 | 0.11 | -0.18 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 15.00 | 0.70 | 4.90 | 2.80 | 3.97 | 0.00 | 0.00% | 0.19 | 0 | 76 | 5.45 | -0.74 | 0.09 | -0.14 | 2/19/2026 | 3/16/2026 4:00:01 PM EST |
| 17.50 | 4.60 | 7.80 | 6.20 | 5.56 | -0.34 | -5.77% | 0.35 | 12 | 12 | 7.35 | -0.88 | 0.06 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 20.00 | 5.70 | 10.50 | 8.10 | 8.40 | 0.00 | 0.00% | 0.40 | 0 | 2 | 8.61 | -0.94 | 0.03 | -0.05 | 2/20/2026 | 3/16/2026 4:00:01 PM EST |
| 22.50 | 8.00 | 13.00 | 10.50 | % | 0.47 | 0 | 0 | 9.31 | -0.98 | 0.02 | -0.02 | 3/16/2026 4:00:01 PM EST | |||
| 25.00 | 10.50 | 15.40 | 12.95 | % | 0.52 | 0 | 0 | 9.70 | -0.99 | 0.01 | -0.01 | 3/16/2026 4:00:01 PM EST | |||
| 30.00 | 15.50 | 20.40 | 17.95 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |