Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $17.80 as of 1/30/2026 6:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.10 | 7.30 | 5.20 | % | 0.42 | 0 | 0 | 2.04 | 0.93 | 0.03 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 15.00 | 1.00 | 4.90 | 2.95 | % | 0.20 | 0 | 0 | 1.42 | 0.80 | 0.06 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 17.50 | 0.70 | 3.70 | 2.20 | 4.06 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.71 | 0.62 | 0.09 | -0.02 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 2.95 | 1.48 | 0.70 | -0.36 | -33.97% | 0.07 | 2 | 33 | 1.50 | 0.35 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 22.50 | 0.30 | 1.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.66 | 0.28 | 0.08 | -0.02 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.63 | 0.17 | 0.06 | -0.02 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.87 | 0.05 | 0.02 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 1.86 | 0.02 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.32 | -0.07 | 0.03 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 15.00 | 0.30 | 0.65 | 0.48 | 0.50 | % | 0.03 | 20 | 0 | 0.63 | -0.20 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 17.50 | 0.90 | 1.80 | 1.35 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.64 | -0.38 | 0.09 | -0.02 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 20.00 | 1.30 | 5.30 | 3.30 | 2.39 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.47 | -0.65 | 0.08 | -0.02 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 22.50 | 3.20 | 5.80 | 4.50 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.20 | -0.72 | 0.08 | -0.02 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 25.00 | 5.60 | 9.70 | 7.65 | % | 0.31 | 0 | 0 | 2.08 | -0.83 | 0.06 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 27.50 | 8.00 | 12.20 | 10.10 | % | 0.37 | 0 | 0 | 1.89 | -0.95 | 0.02 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 30.00 | 10.50 | 14.60 | 12.55 | % | 0.42 | 0 | 0 | 2.01 | -0.98 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 32.50 | 13.00 | 17.10 | 15.05 | % | 0.46 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 35.00 | 15.50 | 19.60 | 17.55 | % | 0.50 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |