Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $18.55 as of 3/18/2026 11:23:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.90 | 10.20 | 8.05 | 9.30 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/18/2026 10:58:58 AM EST |
| 12.50 | 4.10 | 7.10 | 5.60 | % | 0.45 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 15.00 | 1.80 | 4.40 | 3.10 | 3.16 | -1.34 | -29.78% | 0.21 | 10 | 32 | 7.42 | 0.97 | 0.03 | -0.02 | 3/18/2026 | 3/18/2026 10:58:58 AM EST |
| 17.50 | 0.00 | 2.95 | 1.48 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 181 | 5.45 | 0.66 | 0.21 | -0.15 | 3/12/2026 | 3/18/2026 10:58:58 AM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 25 | 1,164 | 1.08 | 0.15 | 0.14 | -0.09 | 3/18/2026 | 3/18/2026 10:58:58 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 37 | 458 | 2.47 | 0.01 | 0.02 | -0.01 | 3/18/2026 | 3/18/2026 10:58:58 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 3.98 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:58 AM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 10:58:58 AM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/18/2026 10:58:58 AM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 454 | 1.54 | -0.03 | 0.03 | -0.02 | 3/18/2026 | 3/18/2026 10:58:58 AM EST |
| 17.50 | 0.05 | 1.00 | 0.53 | 0.15 | +0.06 | +66.67% | 0.03 | 17 | 902 | 1.38 | -0.34 | 0.21 | -0.15 | 3/18/2026 | 3/18/2026 10:58:58 AM EST |
| 20.00 | 0.45 | 2.70 | 1.58 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 135 | 2.65 | -0.85 | 0.14 | -0.09 | 3/13/2026 | 3/18/2026 10:58:58 AM EST |
| 22.50 | 2.30 | 6.60 | 4.45 | 3.95 | 0.00 | 0.00% | 0.20 | 0 | 2 | 7.01 | -0.99 | 0.02 | -0.01 | 3/13/2026 | 3/18/2026 10:58:58 AM EST |
| 25.00 | 4.80 | 9.10 | 6.95 | % | 0.28 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 27.50 | 7.30 | 11.60 | 9.45 | % | 0.34 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 30.00 | 9.80 | 14.10 | 11.95 | 10.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/18/2026 10:58:58 AM EST |
| 32.50 | 12.30 | 16.60 | 14.45 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:58 AM EST | |||
| 35.00 | 14.80 | 19.10 | 16.95 | 15.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/18/2026 10:58:58 AM EST |