Options Chain for LANDS END INC NEW COM (LE) - $16.11 as of 3/3/2026 8:03:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.30 | 13.40 | % | 5.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 5.00 | 9.00 | 12.80 | 10.90 | % | 2.18 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 7.50 | 6.50 | 10.30 | 8.40 | 11.73 | 0.00 | 0.00% | 1.12 | 0 | 5 | 5.23 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/3/2026 4:00:08 PM EST |
| 10.00 | 5.20 | 7.80 | 6.50 | 8.90 | 0.00 | 0.00% | 0.65 | 0 | 49 | 3.74 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/3/2026 4:00:08 PM EST |
| 12.50 | 1.65 | 5.50 | 3.58 | 5.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.80 | 0.96 | 0.03 | -0.01 | 2/4/2026 | 3/3/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.06 | 0.71 | 0.14 | -0.03 | 2/18/2026 | 3/3/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.85 | +0.05 | +6.25% | 0.02 | 26 | 67 | 0.84 | 0.32 | 0.15 | -0.03 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.17 | 0.09 | 0.07 | -0.01 | 2/26/2026 | 3/3/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.54 | 0.02 | 0.02 | 0.00 | 2/10/2026 | 3/3/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 3/3/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | 0.05 | -0.05 | -50.00% | 0.08 | 3 | 312 | 2.64 | -0.04 | 0.03 | -0.01 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.45 | +0.34 | +309.10% | 0.04 | 1,163 | 4,638 | 0.70 | -0.29 | 0.14 | -0.03 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 17.50 | 0.80 | 3.20 | 2.00 | 2.35 | +0.55 | +30.56% | 0.11 | 1,700 | 730 | 1.71 | -0.68 | 0.15 | -0.03 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 20.00 | 2.60 | 6.20 | 4.40 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.60 | -0.91 | 0.07 | -0.01 | 1/28/2026 | 3/3/2026 4:00:08 PM EST |
| 22.50 | 4.90 | 8.70 | 6.80 | % | 0.30 | 0 | 0 | 3.02 | -0.98 | 0.02 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 25.00 | 7.40 | 11.10 | 9.25 | % | 0.37 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 30.00 | 12.30 | 16.10 | 14.20 | 13.32 | 0.00 | 0.00% | 0.47 | 0 | 154 | 3.82 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 4:00:08 PM EST |
| 35.00 | 17.30 | 21.10 | 19.20 | 17.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 4:00:08 PM EST |