Options Chain for LENDINGCLUB ISSUANCE TR SER COM NEW (LC) - $14.15 as of 3/16/2026 8:26:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.30 | 13.70 | 13.00 | % | 13.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 2.00 | 11.30 | 12.70 | 12.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 3.00 | 10.30 | 11.70 | 11.00 | % | 3.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 4.00 | 9.30 | 10.70 | 10.00 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 5.00 | 8.30 | 9.70 | 9.00 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 6.00 | 7.50 | 8.70 | 8.10 | % | 1.35 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 7.00 | 6.50 | 7.70 | 7.10 | % | 1.01 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 8.00 | 5.50 | 6.60 | 6.05 | 6.30 | 0.00 | 0.00% | 0.76 | 0 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:29 PM EST |
| 9.00 | 4.60 | 5.70 | 5.15 | 7.60 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:29 PM EST |
| 10.00 | 3.60 | 4.70 | 4.15 | 6.54 | 0.00 | 0.00% | 0.42 | 0 | 7 | 4.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:29 PM EST |
| 11.00 | 2.55 | 3.50 | 3.03 | 5.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.27 | 1.00 | 0.01 | 0.00 | 2/6/2026 | 3/16/2026 3:59:29 PM EST |
| 12.00 | 1.75 | 2.50 | 2.13 | 8.46 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.53 | 0.97 | 0.06 | -0.01 | 1/21/2026 | 3/16/2026 3:59:29 PM EST |
| 13.00 | 0.85 | 1.40 | 1.13 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.59 | 0.83 | 0.25 | -0.04 | 2/26/2026 | 3/16/2026 3:59:29 PM EST |
| 14.00 | 0.30 | 0.55 | 0.43 | 0.35 | -0.21 | -37.50% | 0.03 | 5 | 12 | 0.62 | 0.48 | 0.42 | -0.05 | 3/16/2026 | 3/16/2026 3:59:29 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.10 | -58.83% | 0.01 | 50 | 369 | 0.88 | 0.14 | 0.23 | -0.03 | 3/16/2026 | 3/16/2026 3:59:29 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 28 | 432 | 1.14 | 0.02 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:29 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 727 | 1.46 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:29 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 686 | 1.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:29 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 414 | 2.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:29 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.46 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:29 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.16 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:29 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.67 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:29 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.86 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:29 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.04 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:29 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:29 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:29 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:29 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.68 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:29 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:29 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 3/16/2026 3:59:29 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.20 | -0.03 | 0.06 | -0.01 | 3/13/2026 | 3/16/2026 3:59:29 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.09 | -45.00% | 0.01 | 5 | 191 | 0.83 | -0.17 | 0.25 | -0.04 | 3/16/2026 | 3/16/2026 3:59:29 PM EST |
| 14.00 | 0.25 | 0.55 | 0.40 | 0.42 | -0.08 | -16.00% | 0.03 | 26 | 450 | 0.57 | -0.52 | 0.42 | -0.05 | 3/16/2026 | 3/16/2026 3:59:29 PM EST |
| 15.00 | 1.05 | 1.35 | 1.20 | 1.18 | +0.23 | +24.22% | 0.08 | 11 | 627 | 1.06 | -0.86 | 0.23 | -0.03 | 3/16/2026 | 3/16/2026 3:59:29 PM EST |
| 16.00 | 1.60 | 2.50 | 2.05 | 1.93 | -0.16 | -7.66% | 0.13 | 1 | 143 | 1.37 | -0.98 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:29 PM EST |
| 17.00 | 2.40 | 3.40 | 2.90 | 2.88 | 0.00 | 0.00% | 0.17 | 0 | 130 | 2.00 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/16/2026 3:59:29 PM EST |
| 18.00 | 3.40 | 4.40 | 3.90 | 1.92 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.33 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:29 PM EST |
| 19.00 | 4.40 | 5.40 | 4.90 | 4.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:29 PM EST |
| 20.00 | 5.50 | 6.50 | 6.00 | 5.20 | 0.00 | 0.00% | 0.30 | 0 | 27 | 3.20 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:29 PM EST |
| 21.00 | 6.50 | 7.50 | 7.00 | 5.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:29 PM EST |
| 22.00 | 7.50 | 8.50 | 8.00 | 6.50 | 0.00 | 0.00% | 0.36 | 0 | 9 | 3.71 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:29 PM EST |
| 23.00 | 8.50 | 9.50 | 9.00 | 6.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:29 PM EST |
| 24.00 | 9.50 | 10.50 | 10.00 | 9.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.16 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:29 PM EST |
| 25.00 | 10.40 | 11.50 | 10.95 | 9.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:29 PM EST |
| 26.00 | 11.40 | 12.50 | 11.95 | 10.30 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.56 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:29 PM EST |
| 27.00 | 12.40 | 13.50 | 12.95 | 11.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:29 PM EST |
| 28.00 | 13.40 | 14.50 | 13.95 | 12.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:29 PM EST |
| 29.00 | 14.40 | 15.50 | 14.95 | 13.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:29 PM EST |
| 30.00 | 15.40 | 16.50 | 15.95 | 14.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:29 PM EST |