Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $24.65 as of 1/30/2026 8:11:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 20.30 | 23.70 | 22.00 | 16.40 | 0.00 | 0.00% | 7.33 | 0 | 1 | 8.40 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:02 PM EST |
| 4.00 | 19.40 | 22.80 | 21.10 | 15.37 | 0.00 | 0.00% | 5.28 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 18.40 | 21.80 | 20.10 | 14.30 | 0.00 | 0.00% | 4.02 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:02 PM EST |
| 6.00 | 17.40 | 20.70 | 19.05 | 6.40 | 0.00 | 0.00% | 3.18 | 0 | 3 | 4.86 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 1/30/2026 4:00:02 PM EST |
| 7.00 | 16.40 | 19.70 | 18.05 | 12.00 | 0.00 | 0.00% | 2.58 | 0 | 4 | 4.31 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 4:00:02 PM EST |
| 8.00 | 15.40 | 18.70 | 17.05 | % | 2.13 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 9.00 | 14.40 | 17.70 | 16.05 | 5.00 | 0.00 | 0.00% | 1.78 | 0 | 3 | 3.50 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 13.50 | 16.70 | 15.10 | 12.10 | 0.00 | 0.00% | 1.51 | 0 | 300 | 2.90 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 11.00 | 12.50 | 15.70 | 14.10 | 8.55 | 0.00 | 0.00% | 1.28 | 0 | 230 | 2.90 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 4:00:02 PM EST |
| 12.00 | 11.00 | 13.40 | 12.20 | 14.30 | 0.00 | 0.00% | 1.02 | 0 | 297 | 1.81 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 13.00 | 10.60 | 13.70 | 12.15 | 8.80 | 0.00 | 0.00% | 0.93 | 0 | 1,725 | 2.43 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 14.00 | 9.90 | 12.10 | 11.00 | 11.92 | 0.00 | 0.00% | 0.79 | 0 | 249 | 1.90 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 9.40 | 10.10 | 9.75 | 9.30 | -1.87 | -16.75% | 0.65 | 1 | 2,165 | 1.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 16.00 | 8.70 | 9.10 | 8.90 | 8.10 | -1.60 | -16.50% | 0.56 | 8 | 536 | 1.02 | 0.98 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 17.00 | 7.00 | 8.80 | 7.90 | 10.10 | 0.00 | 0.00% | 0.46 | 0 | 301 | 1.29 | 0.96 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 18.00 | 6.10 | 8.10 | 7.10 | 8.80 | 0.00 | 0.00% | 0.39 | 0 | 642 | 1.28 | 0.93 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 19.00 | 5.20 | 6.50 | 5.85 | 6.30 | +2.30 | +57.50% | 0.31 | 1 | 354 | 0.90 | 0.90 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 20.00 | 4.50 | 5.50 | 5.00 | 4.60 | -1.38 | -23.08% | 0.25 | 2 | 2,275 | 0.78 | 0.85 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 21.00 | 3.60 | 4.70 | 4.15 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 335 | 0.74 | 0.79 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 22.00 | 3.00 | 4.00 | 3.50 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 206 | 0.57 | 0.73 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 23.00 | 2.85 | 3.20 | 3.03 | 2.80 | +1.67 | +147.79% | 0.13 | 1 | 359 | 0.63 | 0.66 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 24.00 | 1.75 | 2.95 | 2.35 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.58 | 0.58 | 0.08 | -0.02 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 25.00 | 1.25 | 2.05 | 1.65 | 1.85 | -0.54 | -22.60% | 0.07 | 20 | 2,295 | 0.52 | 0.50 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 26.00 | 1.25 | 1.75 | 1.50 | 1.50 | -0.58 | -27.89% | 0.06 | 11 | 117 | 0.58 | 0.43 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 27.00 | 0.90 | 1.30 | 1.10 | 1.50 | -0.06 | -3.85% | 0.04 | 1 | 63 | 0.56 | 0.35 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 28.00 | 0.80 | 1.00 | 0.90 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.58 | 0.28 | 0.07 | -0.02 | 11/17/2025 | 1/30/2026 4:00:02 PM EST |
| 29.00 | 0.30 | 0.85 | 0.58 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.53 | 0.22 | 0.06 | -0.01 | 12/3/2025 | 1/30/2026 4:00:02 PM EST |
| 30.00 | 0.35 | 0.65 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.56 | 0.17 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 31.00 | 0.20 | 0.95 | 0.58 | % | 0.02 | 0 | 0 | 0.63 | 0.13 | 0.05 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 32.00 | 0.10 | 0.80 | 0.45 | % | 0.01 | 0 | 0 | 0.62 | 0.10 | 0.04 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.08 | 0.03 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.92 | 0.04 | 0.02 | 0.00 | 1/12/2026 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/30/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 67 | 2.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 420 | 2.39 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 963 | 2.17 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 358 | 1.97 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 317 | 1.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.14 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 81 | 1.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 326 | 1.34 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.17 | -62.97% | 0.01 | 10 | 297 | 0.77 | -0.02 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.65 | -0.04 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 18.00 | 0.20 | 0.25 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.65 | -0.07 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.85 | -0.10 | 0.03 | -0.01 | 1/20/2026 | 1/30/2026 4:00:02 PM EST |
| 20.00 | 0.30 | 0.65 | 0.48 | 0.45 | +0.15 | +50.00% | 0.02 | 24 | 869 | 0.60 | -0.15 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 21.00 | 0.50 | 0.95 | 0.73 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.61 | -0.21 | 0.05 | -0.01 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 22.00 | 0.80 | 1.00 | 0.90 | 0.90 | -1.04 | -53.61% | 0.04 | 15 | 16 | 0.56 | -0.27 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 23.00 | 1.15 | 1.40 | 1.28 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.56 | -0.34 | 0.07 | -0.02 | 12/11/2025 | 1/30/2026 4:00:02 PM EST |
| 24.00 | 1.50 | 1.75 | 1.63 | 1.70 | +0.16 | +10.39% | 0.07 | 1,000 | 7 | 0.54 | -0.42 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 25.00 | 1.80 | 2.25 | 2.03 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.50 | -0.50 | 0.08 | -0.02 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 26.00 | 2.15 | 4.40 | 3.28 | 3.10 | +0.68 | +28.10% | 0.13 | 1 | 1 | 0.67 | -0.57 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 27.00 | 3.30 | 3.80 | 3.55 | 3.75 | +1.21 | +47.64% | 0.13 | 2 | 2 | 0.55 | -0.65 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 28.00 | 3.40 | 4.90 | 4.15 | % | 0.15 | 0 | 0 | 0.48 | -0.72 | 0.07 | -0.02 | 1/30/2026 4:00:02 PM EST | |||
| 29.00 | 4.20 | 5.90 | 5.05 | % | 0.17 | 0 | 0 | 0.85 | -0.78 | 0.06 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 30.00 | 4.90 | 6.60 | 5.75 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 400 | 0.83 | -0.83 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 31.00 | 5.60 | 7.50 | 6.55 | % | 0.21 | 0 | 0 | 0.86 | -0.87 | 0.05 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 32.00 | 6.70 | 8.40 | 7.55 | % | 0.24 | 0 | 0 | 0.89 | -0.90 | 0.04 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 33.00 | 7.60 | 9.40 | 8.50 | % | 0.26 | 0 | 0 | 0.95 | -0.92 | 0.03 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 35.00 | 9.20 | 11.50 | 10.35 | % | 0.30 | 0 | 0 | 1.09 | -0.96 | 0.02 | 0.00 | 1/30/2026 4:00:02 PM EST |