Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $30.22 as of 3/16/2026 2:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 25.90 | 28.60 | 27.25 | 25.27 | 0.00 | 0.00% | 9.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 4.00 | 24.70 | 28.10 | 26.40 | 24.05 | 0.00 | 0.00% | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 23.70 | 27.10 | 25.40 | 23.26 | 0.00 | 0.00% | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 6.00 | 22.70 | 26.10 | 24.40 | 21.85 | 0.00 | 0.00% | 4.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 7.00 | 21.70 | 25.10 | 23.40 | 21.14 | 0.00 | 0.00% | 3.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 8.00 | 20.70 | 24.10 | 22.40 | 20.25 | 0.00 | 0.00% | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 9.00 | 19.70 | 23.10 | 21.40 | 19.30 | 0.00 | 0.00% | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 18.90 | 22.10 | 20.50 | 19.14 | 0.00 | 0.00% | 2.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 11.00 | 17.90 | 20.10 | 19.00 | 16.50 | 0.00 | 0.00% | 1.73 | 0 | 160 | 8.55 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 12.00 | 16.90 | 20.10 | 18.50 | 18.50 | 0.00 | 0.00% | 1.54 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 13.00 | 16.00 | 18.10 | 17.05 | 15.00 | 0.00 | 0.00% | 1.31 | 0 | 50 | 7.30 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 14.00 | 15.00 | 18.10 | 16.55 | 14.96 | 0.00 | 0.00% | 1.18 | 0 | 16 | 8.74 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 15.00 | 14.70 | 16.10 | 15.40 | 15.00 | +0.60 | +4.17% | 1.03 | 5 | 261 | 6.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 16.00 | 13.90 | 14.30 | 14.10 | 10.90 | 0.00 | 0.00% | 0.88 | 0 | 111 | 3.69 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:57 PM EST |
| 17.00 | 11.90 | 15.00 | 13.45 | 11.00 | 0.00 | 0.00% | 0.79 | 0 | 18 | 6.85 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 18.00 | 11.00 | 13.10 | 12.05 | 9.38 | 0.00 | 0.00% | 0.67 | 0 | 66 | 4.92 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 19.00 | 10.00 | 12.00 | 11.00 | 8.80 | 0.00 | 0.00% | 0.58 | 0 | 32 | 4.35 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 20.00 | 9.00 | 10.80 | 9.90 | 10.41 | +0.01 | +0.10% | 0.49 | 10 | 61 | 3.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 21.00 | 7.70 | 10.00 | 8.85 | 7.50 | 0.00 | 0.00% | 0.42 | 0 | 293 | 3.63 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 22.00 | 7.80 | 9.00 | 8.40 | 8.00 | +2.00 | +33.34% | 0.38 | 15 | 166 | 3.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 23.00 | 6.80 | 7.50 | 7.15 | 7.00 | +0.77 | +12.36% | 0.31 | 3 | 359 | 2.20 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 24.00 | 5.00 | 7.00 | 6.00 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 79 | 2.65 | 0.98 | 0.01 | -0.02 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 3.90 | 5.50 | 4.70 | 5.22 | -0.18 | -3.34% | 0.19 | 4 | 2,365 | 1.68 | 0.96 | 0.02 | -0.05 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 26.00 | 3.40 | 5.00 | 4.20 | 4.76 | +1.26 | +36.00% | 0.16 | 1 | 201 | 2.03 | 0.93 | 0.04 | -0.07 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 27.00 | 2.60 | 3.50 | 3.05 | 2.55 | -1.00 | -28.17% | 0.11 | 5 | 314 | 1.17 | 0.86 | 0.07 | -0.11 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 28.00 | 2.15 | 3.10 | 2.63 | 2.82 | +0.22 | +8.47% | 0.09 | 3 | 267 | 1.50 | 0.78 | 0.10 | -0.12 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 29.00 | 1.25 | 2.10 | 1.68 | 1.93 | 0.00 | 0.00% | 0.06 | 0 | 169 | 0.82 | 0.66 | 0.12 | -0.15 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 0.85 | 1.30 | 1.08 | 0.97 | -0.19 | -16.38% | 0.04 | 6 | 1,572 | 0.83 | 0.53 | 0.16 | -0.14 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 31.00 | 0.20 | 0.90 | 0.55 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.73 | 0.35 | 0.17 | -0.11 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 817 | 0.93 | 0.20 | 0.14 | -0.08 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 33.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.87 | 0.06 | 0.07 | -0.03 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.60 | 0.04 | 0.04 | -0.02 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.80 | 0.01 | 0.02 | -0.01 | 3/2/2026 | 3/16/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.01 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/16/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 963 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 81 | 6.21 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 555 | 5.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 290 | 3.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 202 | 4.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 380 | 4.51 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 168 | 4.14 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,025 | 2.63 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5,028 | 2.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.76 | -0.01 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.31 | -86.12% | 0.00 | 12 | 340 | 1.54 | -0.02 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.40 | +0.15 | +60.00% | 0.01 | 10 | 104 | 1.51 | -0.04 | 0.02 | -0.05 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.92 | -0.07 | 0.04 | -0.07 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 27.00 | 0.05 | 0.40 | 0.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.00 | -0.14 | 0.07 | -0.11 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.27 | -0.22 | 0.10 | -0.12 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 29.00 | 0.05 | 0.80 | 0.43 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.65 | -0.34 | 0.12 | -0.15 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 0.70 | 1.35 | 1.03 | 0.85 | -0.21 | -19.82% | 0.03 | 11 | 442 | 0.84 | -0.47 | 0.16 | -0.14 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 31.00 | 1.00 | 1.60 | 1.30 | % | 0.04 | 0 | 0 | 0.57 | -0.65 | 0.17 | -0.11 | 3/16/2026 3:59:57 PM EST | |||
| 32.00 | 1.00 | 3.30 | 2.15 | % | 0.07 | 0 | 0 | 1.75 | -0.80 | 0.14 | -0.08 | 3/16/2026 3:59:57 PM EST | |||
| 33.00 | 2.20 | 4.10 | 3.15 | % | 0.10 | 0 | 0 | 1.84 | -0.94 | 0.07 | -0.03 | 3/16/2026 3:59:57 PM EST | |||
| 34.00 | 3.00 | 5.30 | 4.15 | % | 0.12 | 0 | 0 | 2.25 | -0.96 | 0.04 | -0.02 | 3/16/2026 3:59:57 PM EST | |||
| 35.00 | 4.00 | 5.50 | 4.75 | 8.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.71 | -0.99 | 0.02 | -0.01 | 2/19/2026 | 3/16/2026 3:59:57 PM EST |
| 36.00 | 5.00 | 7.00 | 6.00 | % | 0.17 | 0 | 0 | 2.40 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 37.00 | 6.00 | 8.00 | 7.00 | % | 0.19 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |