Options Chain for LIBERTY BROADBAND CORP COM SER C (LBRDK) - $48.11 as of 1/30/2026 8:11:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.40 | 21.00 | 18.70 | % | 0.62 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 11.50 | 15.80 | 13.65 | % | 0.39 | 0 | 0 | 1.21 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 8.70 | 9.30 | 9.00 | 23.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.49 | 0.87 | 0.02 | -0.02 | 8/1/2025 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 4.70 | 5.10 | 4.90 | 4.83 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | 0.70 | 0.04 | -0.03 | 11/19/2025 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 2.10 | 2.30 | 2.20 | 2.13 | +1.38 | +184.00% | 0.04 | 6 | 4 | 0.40 | 0.44 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 0.60 | 1.00 | 0.80 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.40 | 0.20 | 0.04 | -0.02 | 1/8/2026 | 1/30/2026 3:59:59 PM EST |
| 60.00 | 0.10 | 0.45 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.40 | 0.09 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.58 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 1/30/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 87.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/30/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 97.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 1/30/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | -0.01 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.15 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.60 | -0.04 | 0.01 | -0.01 | 12/29/2025 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 0.45 | 0.70 | 0.58 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.49 | -0.13 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 1.45 | 1.70 | 1.58 | 1.72 | -1.43 | -45.40% | 0.04 | 8 | 14 | 0.44 | -0.30 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 3.50 | 4.00 | 3.75 | 3.76 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.40 | -0.56 | 0.06 | -0.03 | 1/5/2026 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 7.10 | 7.70 | 7.40 | % | 0.13 | 0 | 0 | 0.40 | -0.80 | 0.04 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 60.00 | 9.50 | 14.00 | 11.75 | 5.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.86 | -0.91 | 0.02 | -0.01 | 9/16/2025 | 1/30/2026 3:59:59 PM EST |
| 65.00 | 14.50 | 19.10 | 16.80 | 14.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 11/3/2025 | 1/30/2026 3:59:59 PM EST |
| 70.00 | 19.50 | 23.90 | 21.70 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 7/25/2025 | 1/30/2026 3:59:59 PM EST |
| 75.00 | 24.50 | 29.30 | 26.90 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 80.00 | 29.50 | 34.30 | 31.90 | 15.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 1/30/2026 3:59:59 PM EST |
| 82.50 | 32.00 | 36.60 | 34.30 | % | 0.42 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 85.00 | 34.50 | 39.20 | 36.85 | % | 0.43 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 87.50 | 37.00 | 41.70 | 39.35 | % | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 90.00 | 39.50 | 44.20 | 41.85 | % | 0.47 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 92.50 | 42.00 | 46.70 | 44.35 | % | 0.48 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 95.00 | 44.50 | 49.20 | 46.85 | % | 0.49 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 97.50 | 47.00 | 51.70 | 49.35 | % | 0.51 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 100.00 | 49.50 | 54.20 | 51.85 | % | 0.52 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 105.00 | 54.50 | 59.20 | 56.85 | % | 0.54 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 110.00 | 59.50 | 64.20 | 61.85 | % | 0.56 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 115.00 | 64.50 | 69.20 | 66.85 | % | 0.58 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 120.00 | 69.50 | 74.20 | 71.85 | % | 0.60 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 125.00 | 74.50 | 79.20 | 76.85 | % | 0.61 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |