Options Chain for LANDBRIDGE COMPANY LLC CL A (LB) - $74.79 as of 3/16/2026 11:20:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.90 | 42.90 | 41.40 | 42.44 | 0.00 | 0.00% | 1.38 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 34.80 | 37.90 | 36.35 | % | 1.04 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 40.00 | 29.90 | 32.60 | 31.25 | % | 0.78 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 45.00 | 24.60 | 28.00 | 26.30 | % | 0.58 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 50.00 | 20.20 | 22.50 | 21.35 | 12.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 15.00 | 17.90 | 16.45 | 16.50 | 0.00 | 0.00% | 0.30 | 0 | 78 | 2.54 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 10.00 | 13.00 | 11.50 | 12.50 | -0.90 | -6.72% | 0.19 | 2 | 128 | 1.97 | 0.96 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 5.60 | 7.80 | 6.70 | 9.67 | +0.44 | +4.77% | 0.10 | 18 | 159 | 1.27 | 0.85 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 2.30 | 4.40 | 3.35 | 3.02 | -2.58 | -46.08% | 0.05 | 12 | 129 | 0.88 | 0.60 | 0.06 | -0.37 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 0.50 | 2.00 | 1.25 | 1.65 | -0.60 | -26.67% | 0.02 | 5 | 128 | 0.86 | 0.30 | 0.06 | -0.31 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 0.20 | 0.75 | 0.48 | 0.35 | -0.35 | -50.00% | 0.01 | 42 | 113 | 0.93 | 0.10 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.55 | +0.15 | +37.50% | 0.01 | 1 | 51 | 1.56 | 0.02 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.14 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.39 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 827 | 1.58 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.24 | -0.04 | 0.01 | -0.11 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 0.15 | 0.60 | 0.38 | 0.40 | -0.10 | -20.00% | 0.01 | 3 | 85 | 0.78 | -0.15 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 1.10 | 2.80 | 1.95 | 1.55 | +0.55 | +55.00% | 0.03 | 10 | 47 | 0.87 | -0.40 | 0.06 | -0.37 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 3.50 | 5.40 | 4.45 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.11 | -0.70 | 0.06 | -0.31 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 7.80 | 9.90 | 8.85 | 7.10 | -2.40 | -25.27% | 0.11 | 1 | 1 | 1.41 | -0.90 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 12.20 | 14.70 | 13.45 | % | 0.16 | 0 | 0 | 1.71 | -0.98 | 0.01 | -0.05 | 3/16/2026 3:59:58 PM EST | |||
| 90.00 | 17.20 | 19.70 | 18.45 | % | 0.20 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 100.00 | 27.20 | 30.60 | 28.90 | % | 0.29 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 105.00 | 31.70 | 35.60 | 33.65 | % | 0.32 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 110.00 | 36.80 | 40.60 | 38.70 | % | 0.35 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |