Options Chain for LANDBRIDGE COMPANY LLC CL A (LB) - $57.46 as of 1/30/2026 8:11:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.70 | 29.50 | 27.60 | 30.05 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 20.80 | 24.50 | 22.65 | % | 0.65 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 16.40 | 18.50 | 17.45 | % | 0.44 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 45.00 | 12.00 | 14.30 | 13.15 | % | 0.29 | 0 | 0 | 0.95 | 0.88 | 0.02 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 50.00 | 8.70 | 10.10 | 9.40 | % | 0.19 | 0 | 0 | 0.65 | 0.75 | 0.02 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 55.00 | 4.30 | 7.60 | 5.95 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 73 | 0.60 | 0.60 | 0.03 | -0.05 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 3.30 | 4.60 | 3.95 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 85 | 0.63 | 0.46 | 0.03 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 1.60 | 3.60 | 2.60 | 2.20 | -1.15 | -34.33% | 0.04 | 1 | 89 | 0.64 | 0.31 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 0.15 | 2.00 | 1.08 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.52 | 0.16 | 0.02 | -0.02 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 1.00 | 0.12 | 0.02 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.10 | 0.06 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.16 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.65 | 1.33 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.23 | -0.03 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 3.20 | 1.60 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.04 | -0.12 | 0.02 | -0.02 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 0.80 | 3.80 | 2.30 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.63 | -0.25 | 0.02 | -0.04 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 2.70 | 5.20 | 3.95 | 5.00 | +1.55 | +44.93% | 0.07 | 1 | 10 | 0.60 | -0.40 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 6.30 | 8.20 | 7.25 | 5.55 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.66 | -0.54 | 0.03 | -0.05 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 9.10 | 12.20 | 10.65 | % | 0.16 | 0 | 0 | 0.64 | -0.69 | 0.03 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 70.00 | 12.30 | 16.00 | 14.15 | % | 0.20 | 0 | 0 | 0.86 | -0.84 | 0.02 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 16.30 | 20.40 | 18.35 | % | 0.24 | 0 | 0 | 0.91 | -0.88 | 0.02 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 21.40 | 24.60 | 23.00 | % | 0.29 | 0 | 0 | 0.98 | -0.94 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 85.00 | 26.40 | 29.80 | 28.10 | % | 0.33 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST |