Options Chain for NLIGHT INC COM (LASR) - $46.53 as of 1/30/2026 6:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 38.90 | 42.70 | 40.80 | 32.00 | 0.00 | 0.00% | 8.16 | 0 | 12 | 6.38 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 36.50 | 40.20 | 38.35 | % | 5.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 33.70 | 37.80 | 35.75 | % | 3.58 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 12.50 | 31.50 | 35.30 | 33.40 | 32.46 | 0.00 | 0.00% | 2.67 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 29.00 | 32.70 | 30.85 | 22.80 | 0.00 | 0.00% | 2.06 | 0 | 3 | 2.95 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 26.60 | 30.40 | 28.50 | 16.30 | 0.00 | 0.00% | 1.63 | 0 | 3 | 2.66 | 0.99 | 0.00 | -0.01 | 9/23/2025 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 24.30 | 27.30 | 25.80 | 26.10 | 0.00 | 0.00% | 1.29 | 0 | 307 | 2.08 | 0.98 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 22.40 | 25.50 | 23.95 | 24.30 | 0.00 | 0.00% | 1.06 | 0 | 15 | 2.08 | 0.97 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 20.30 | 22.80 | 21.55 | 21.36 | +1.53 | +7.72% | 0.86 | 41 | 86 | 1.76 | 0.94 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 15.70 | 17.40 | 16.55 | 16.63 | -2.37 | -12.48% | 0.55 | 30 | 120 | 1.22 | 0.89 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 11.10 | 13.50 | 12.30 | 13.46 | +1.46 | +12.17% | 0.35 | 4 | 430 | 0.75 | 0.82 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 8.00 | 9.50 | 8.75 | 8.80 | -1.00 | -10.21% | 0.22 | 7 | 1,634 | 0.82 | 0.72 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 5.20 | 7.30 | 6.25 | 6.26 | -0.54 | -7.95% | 0.14 | 23 | 1,045 | 0.85 | 0.60 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 3.80 | 4.60 | 4.20 | 4.30 | -0.50 | -10.42% | 0.08 | 10 | 161 | 0.84 | 0.46 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 1.95 | 3.10 | 2.53 | 2.75 | -0.45 | -14.07% | 0.05 | 34 | 65 | 0.80 | 0.34 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 60.00 | 1.00 | 2.20 | 1.60 | 2.00 | +0.15 | +8.11% | 0.03 | 2 | 91 | 0.80 | 0.25 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 65.00 | 0.45 | 3.20 | 1.83 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.95 | 0.18 | 0.02 | -0.04 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 1.55 | 0.80 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.15 | 0.01 | -0.04 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.78 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.21 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.09 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.81 | -0.02 | 0.00 | -0.02 | 11/12/2025 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.50 | -0.03 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 0.20 | 1.20 | 0.70 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.24 | -0.06 | 0.01 | -0.03 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.60 | -0.05 | -7.70% | 0.02 | 1 | 39 | 1.15 | -0.11 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.80 | 3.30 | 2.05 | 1.16 | -0.07 | -5.70% | 0.06 | 1 | 68 | 1.02 | -0.18 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 2.50 | 3.00 | 2.75 | 2.51 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.84 | -0.28 | 0.02 | -0.06 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 4.80 | 5.90 | 5.35 | 4.70 | -0.30 | -6.00% | 0.12 | 10 | 16 | 0.90 | -0.40 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 6.50 | 9.00 | 7.75 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.81 | -0.54 | 0.03 | -0.06 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 10.20 | 12.60 | 11.40 | % | 0.21 | 0 | 0 | 0.81 | -0.66 | 0.03 | -0.06 | 1/30/2026 3:59:59 PM EST | |||
| 60.00 | 14.60 | 16.80 | 15.70 | % | 0.26 | 0 | 0 | 0.83 | -0.75 | 0.02 | -0.05 | 1/30/2026 3:59:59 PM EST | |||
| 65.00 | 18.70 | 21.30 | 20.00 | % | 0.31 | 0 | 0 | 1.13 | -0.82 | 0.02 | -0.04 | 1/30/2026 3:59:59 PM EST | |||
| 70.00 | 23.40 | 25.90 | 24.65 | % | 0.35 | 0 | 0 | 1.18 | -0.85 | 0.01 | -0.04 | 1/30/2026 3:59:59 PM EST |